Last Updated On: March 20, 2023
Symbol | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
ALUMINI | 214.0 | 211.6 | 207.7 | 205.3 | 201.5 | 199.1 | 195.2 |
ALUMINIUM | 214.7 | 212.0 | 207.7 | 205.0 | 200.8 | 198.1 | 193.8 |
COPPER | 766.5 | 762.8 | 758.8 | 755.0 | 751.0 | 747.3 | 743.3 |
CRUDEOIL | 7050 | 6692 | 6110 | 5752 | 5170 | 4812 | 4230 |
CRUDEOILM | 7061 | 6717 | 6152 | 5808 | 5243 | 4899 | 4334 |
GOLD | 63553 | 61507 | 60445 | 58399 | 57337 | 55291 | 54229 |
GOLDGUINEA | 48970 | 47762 | 47116 | 45908 | 45262 | 44054 | 43408 |
GOLDM | 63358 | 61326 | 60279 | 58247 | 57200 | 55168 | 54121 |
GOLDPETAL | 6181 | 6000 | 5905 | 5724 | 5629 | 5448 | 5353 |
LEAD | 188.0 | 185.9 | 184.2 | 182.0 | 180.3 | 178.2 | 176.5 |
LEADMINI | 187.3 | 185.5 | 183.9 | 182.1 | 180.6 | 178.8 | 177.2 |
MENTHAOIL | 1080.9 | 1063.0 | 1033.4 | 1015.5 | 985.9 | 968.0 | 938.4 |
NATGASMINI | 240.9 | 231.1 | 214.2 | 204.4 | 187.5 | 177.7 | 160.8 |
NATURALGAS | 240.9 | 231.1 | 214.2 | 204.4 | 187.5 | 177.7 | 160.8 |
SILVER | 75737 | 72228 | 70365 | 66856 | 64993 | 61484 | 59621 |
SILVERM | 75513 | 72104 | 70281 | 66872 | 65049 | 61640 | 59817 |
SILVERMIC | 75733 | 72211 | 70344 | 66822 | 64955 | 61433 | 59566 |
ZINC | 273.3 | 268.1 | 262.8 | 257.6 | 252.2 | 247.0 | 241.7 |
ZINCMINI | 273.1 | 268.0 | 262.8 | 257.8 | 252.6 | 247.5 | 242.3 |