Historical price movement and trading activity

Today's High
8044

Today's Low
7880

Open
8000

Previous Close
8014

Volume
1118

Total Traded Value High
8941437
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +43.74 | Neutral |
| MACD | -79.80 | Bearish |

| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 8114.35 | 8081.54 |
| 50D Moving Average | 8221.59 | 8169.15 |
| 200D Moving Average | 8053.00 | 8053.00 |

Established on February 25, 1959 by a professional manager-turned-entrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later, the Company name was changed from 'Pressure Cookers and Appliances Limited' to 'Hawkins Cookers Limited' in 1986. Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, non-stick cookware, cuisinettes and satilon cookware. The Company is engaged in the manufacture, trading and sale of kitchenware. It operate in the market consisting of Pressure Cookers and Cookware. The company markets its entire product range in the domestic market under its own brand name, Hawkins, while it exports its products to the US under the Futura brand name. It is sold in some of the top departmental stores in Europe and America. The company also exports to Yugoslavia, Japan, Panama, Mexico, Finland and the Netherlands. In 1989, with the sale of cookers crossing the one crore mark, it joined a select group of companies which have sold more than one crore consumer durables. The company diversified by launching blended spices, specially formulated for pressure cooking. PCA Engineers, a subsidiary, was merged with the company in 1993 and its entire business and undertakings were transferred to Hawkins. Company has launched four new model of pressure cooker in the market 3.5 litre Contura, 5.5 litre & 7 litre Miss Mary and 6 litre Hawkins Heavybase pressure cookers. In Cookware company has launched Cookware Sets in Satilon and Non -Sticks, Hawkins Non Stick Frying Pan (30 cm diameter) and Hawkins non-stick Saute Pan (3.25 litre Capacity). During the year 1999-2000, the company launched four new models of pressure cookers; 1.5 litre Hawkins, 3 litre Futura, 5.5 litre Futura Stainless Steel and 10 litre Hawkins Stainless Steel. In cookware section five items including an additional Futura Seta and a Hawkins Non-Stick Set, Futura Deep Fry Pan (medium) with 2 handles, Futura Flat Tava 26 cm and Hawkins Non-stick Flat Tava 26 cm was launched. During the year 2000-2001, company's PBT stood at Rs.24.90 million, which is 52% lower than the previous year. The reason for this decline is the fact that Central Excise Duty on pressure cookers was increased from 8% to 16% with effect from March 2000.The company's PAT stood at Rs.18.70 million, which is 48% lower than the previous year.During the year, company's export is up by 11% over the previous year.During the year,the company has launched 3 new models of pressure cookers a. 18 ltr Hawkins b. 4 ltr Futura & c. 8.5 ltr Miss Mary.In cookware the company has launched 6 items : Futura Tawa 22cm diameter, Futura Tawa 26cm diameter, 4.88mm thick, Futura Small Deep Fry Pan 1.5 ltr, Hawkins Nonstick All-Purpose Pan & Hawkins Universal Nonstick Tawa. During the year 2002, the Company launched seven new models of pressure cookers: new shape Contura 5 Litre; Hawkins Stainless Steel in 2 litre, 4 litre, 6 litre and 8 litre; Stainless Steel Futura 4 litre and hard anodised Futura 6 litre. In Futura Cookware, it launched six items: Cook-N-Serve Bowl 2 litre; Sauce Pan 1 litre; Indian Style Frying Pan 22cm; Frying Pan 22cm with Glass Lid and two additional cookware sets. In Hawkins Non-Stick Cookware, it launched nine items: Tava 22cm; Indian Style Frying Pan 26cm; Frying Pan 22cm with Glass Lid; Saute Pan 2 litre with Glass Lid; Sauce Pan 3 litre with Glass Lid; Frying Pan 26cm with Glass Lid; Stir Fry Pan with Glass Lid; Saute Pan 3.2. During the year 2003, the Company launched the 2 litre Centura Pressure Cooker. In Futura Cookware, it launched eight items: Tava1 26 cm (6.35mm) with plastic handle; Flat Tava1 26 cm with plastic handle; Mini Deep Fry Pan 1.5 litre with new handles; Cook-N-Serve Bowl 4 litre and 6 litre; and 'Patila' 2.25 litre, 5 litre and 8.5 litre. In Hawkins Nonstick Cookware, it launched six items: 'Patila1 3 litre and 5 litre; Flat 'Tava1 26 cm with plastic handle; Sauce Pan 1 litre, Breakfast Pan (Appachatty) and an additional cookware set. During the year 2004, the Company launched a major re-branding cookware - Hard Anodised and Nonstick - under one single brand, 'Futura'. It launched four new models of pressure cookers: 3.5 Litre and 5 Litre Ventura, 2 Litre Ekobase and 1.5 Litre Miss Mary, In Future cookware, it launched two items: 4 Litre Nonstick Kadhai and 7.5 Litre Hard Anodised Deep Fry Pan. The Company added two sets each in hard anodised and nonstick cookware. During the year 2005, Company launched three new models of pressure cookers: 3.5 Litre Classic Hawkins, 6.5 Litre Hawkins Centura and 6.5 Litre Hawkins Ventura. Hawkins Ekobase was re-launched in a new, improved version, as were the Hawkins Classic and Hawkins Centura ranges. In Cookware, it introduced the Tadka Pan. During the year 2006, the Company launched three new models of pressure cookers: 3.5 Litre and 5 Litre Hard Anodised Hawkins Centura and 2 Litre Hawkins Ventura. In Cookware, it added 2.5 Litre round bottom Deep Fry Pan, 3 litre All Purpose Pan and 2-cup Tadka Pan. During the year 2006-07, Company launched the 2 Litre Hard Anodized Centura and 8 Litre Ekobase Pressure Cookers. In Cookware, it launched six items: Futura Hard Anodised Sauce Pan (Handi) with two short handles; Futura Hard Anodised Kadhai 2.75 litre; Futura Hard Anodised Cook-n-Serve Stewpot 5 Litre with glass lid; Futura Non-stick Cook-n-Serve Stewpot 3 Litre and 5 Litre with glass lid and Futura Hard Anodised Ezee Pour Sauce Pan 1.5 litre. In 2011-12, the Company launched seven sizes of Induction-Compatible Stainless Steel pressure cookers. In addition, it introduced a Hard Anodised Contura (4 litre) and a new model, Hevibase (3 litre) pressure cooker. It launched two items of cookware - a Hard Anodised Frying Pan (18 cm diameter) and the Nonstick Dosa Tava (33 cm diameter). It launched Tri-Ply Stainless Steel Cookware and a range of Pressure Cooker accessories in FY 2020. During the year 2024-25, Company launched the first electrical kitchen product, the Smart Electronic Kettle. It also commenced commercial operations at the fourth factory in Jaunpur District of Uttar Pradesh, in June 2025. During FY26, Company has launched 44 new products. Further, it launched two models of Induction Cooktops, one a dual hob and the other a single hob, as well as an energy efficient gas stove and beyond new models of pressure cookers & cookware.

10 Oct 2026
Hawkins Cookers Limited informed the BSE Limited that it is attaching a confirmation certificate from its Registrar & Share Transfer Agent, MUFG Intime India Pvt. Ltd., regarding the dematerialization of share certificates for the quarter ended September 30, 2026, in compliance with Regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018.

25 Sept 2026
Hawkins Cookers Limited informed the BSE that the trading window for its designated persons will be closed from October 1, 2026, to November 14, 2026, in accordance with the company’s code of conduct and the Securities and Exchange Board of India (Prohibition of Insider Trading) Regulations, 2015, for the purpose of declaring the unaudited financial results for the quarter and half-year ended September 30, 2026.

17 Aug 2026
Hawkins Cookers Limited announced August 17, 2026, that its Board of Directors approved the appointment of M/s. Bandyopadhyaya Bhaumik & Co. as Cost Auditor for the financial year 2026-27, according to a filing with the BSE Limited.

3 Aug 2026
Hawkins Cookers Limited informed the BSE that Mr. Ravi Kant retired as an Independent Director on August 3, 2026, following the completion of his second consecutive five-year term, as stipulated under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015.

3 Aug 2026
Hawkins Cookers Limited informed the BSE that Mr. Ravi Kant retired as an Independent Director on August 3, 2026, following the completion of his second consecutive five-year term, as stipulated under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015.
Financial strength and ownership structure

