Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsYes BankPC JewellerVodafone IdeaBillionbrainsTata Tele. Mah.MoneyviewM T N LHDFC BankSuzlon EnergyV2 RetailTata Gold ETFIndiabullsSamvardh. Mothe.Motisons JewelNip. India GoldGTL Infra.Tata Silver ETFJSW CementOla Electric
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsYes BankPC JewellerVodafone IdeaBillionbrainsTata Tele. Mah.MoneyviewM T N LHDFC BankSuzlon EnergyV2 RetailTata Gold ETFIndiabullsSamvardh. Mothe.Motisons JewelNip. India GoldGTL Infra.Tata Silver ETFJSW CementOla Electric
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagramWhatsapp

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    1658

    Today's Low

    1591.1

    Open

    1658

    Previous Close

    1607

    Volume

    174627

    Total Traded Value High

    283672924.4

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+63.69Neutral
    MACD+11.63Bullish

    Support and Resistance Levels

    R31713.20
    R21685.60
    R11646.30
    S11579.40
    S21551.80
    S31512.50

    Moving Averages

    PeriodSMAEMA
    20D Moving Average1432.201469.45
    50D Moving Average1512.271494.88
    200D Moving Average1504.511546.09
    Affle 3i Ltd

    Affle 3i Ltd

    NSE: AFFLE | BSE: 542752
    ₹1568.7-38.30 (-2.38%)
    BuySell
    Trade now

    Overview

    IT - Software - Computers - Software - Medium / SmallNSE / BSE

    Affle (India) Limited was incorporated as a private limited company with the name Tejus Securities Private Limited' on August 18, 1994. In January 2006, the Company was owned and managed by Mukesh Tulsyan, Raj Pal Singh Rana and certain other shareholders. Subsequently in January 2006, the entire equity share capital of Tejus Securities Private Limited was acquired by Anuj Khanna Sohum, individual Promoter, along with Anuj Kumar and Madhusudan Ramakrishna. Thereafter, the name of the Company was changed to Affle (India) Private Limited' on September 29, 2006 and later on was subsequently converted to a Public Limited Company on July 13, 2018. Affle is a global technology company with a proprietary consumer intelligence platform that delivers consumer recommendations and conversions through relevant Mobile Advertising. Affle powers unique and integrated consumer journeys for marketers to drive high ROI, measurable outcome-led advertising through its Affle2.0 Consumer Platform Stack which includes Appnext, Jampp, MAAS, mediasmart, RevX, Vizury and YouAppi. The Company operates through two business platforms: Consumer Platform and Enterprise Platform. The Company has three registered patents in the United States with multiple patent claims in areas of advertising via data communication clients, online search system, method and computer programme and method and system for extending the use and/or application of messaging system. The Company also has 10 pending patent applications in India covering various algorithms in the area of digital fraud detection. As part of its acquisition of the Vizury Commerce Business, the company acquired two pending patent applications in India and three pending patent applications in the United States, only one of which the company intends to pursue, which is in the field of partner pixelling for user identification. In connection with the Offer, the company undertook a corporate restructuring in which the Company incorporated the Singapore Subsidiary and it acquired all of Affle Globals business, intangible assets and all of the equity interests in the the Indonesian Subsidiary, effective July 1, 2018. Affle Global was engaged in the same business outside India and Indonesia and used the Company's solutions. The Indonesian Subsidiary was engaged in the same business in Indonesia and used the Company's solutions. Affle Holdings, the corporate Promoter, owns 100% of the issued shares in Affle Global. With effect from September 1, 2018, the Company acquired the Vizury Commerce Business in India, associated records, the brand name 'Vizury' and other intellectual property rights and domain name credentials in India, by way of a slump sale on an 'as-is-where-is' basis from Vizury India and the Singapore Subsidiary acquired the brand name 'Vizury' and certain other intellectual property in connection with the Vizury Commerce Business in Dubai and Singapore from Vizury Dubai and Vizury Singapore, both of which are affiliates of Vizury India. During Fiscal 2019, the Consumer Platform accumulated over 300 billion data points, which power its prediction and recommendation algorithm for its Affle Consumer Platform. The Company is in the process of integrating the consumer profiles and the related consumer data points of the Vizury Commerce Business, the RevX Platform and the Shoffr Platform with their Affle Consumer Platform. On May 18, 2019, but with effect from February 19, 2019, the Singapore Subsidiary acquired the Shoffr Platform Business by way of a slump sale on an an 'as-is-where-is' basis. This acquisition strengthened its business by providing integrated consumer journeys and allowing brands to transparently attribute the impact of digital advertising on in-store footfalls and transactions. On June 28, 2019, but with effect from April 1, 2019, the Singapore Subsidiary acquired the RevX Platform Business by way of a slump sale on an an 'as-is-where-is' basis. This acquisition strengthened its Affle Consumer Platform for both new user acquisition and retargeting. During the year 2019-20, the Company completed Initial Public Offer of 6,161,073 equity shares at an issue price of Rs. 745 per share and an offer for sale of 4,953,020 equity shares by Affle Holdings Pte. Ltd. It allotted 1,208,053 equity shares on August 6, 2019 and started trading on BSE Limited and National Stock Exchange of India Limited with effect from August 8, 2019. During the year 2019-20, the Company through its wholly owned subsidiary, Affle International Pte. Ltd., acquired the Shoffr Platform Business on May 18, 2019 (closing date), vide a Business Transfer Agreement, effective February 19, 2019. It acquired business assets of RevX Inc., on June 28, 2019 (closing date), vide a Business Transfer Agreement, effective April 1, 2019. It acquired 100% control in Mediasmart Mobile S.L., Spain on March 5, 2020 (closing date), vide Share Purchase Agreements, effective January 22, 2020. Also, Affle MEA FZ-LLC, Dubai, a stepdown subsidiary of the Company, acquired all Tech IP assets of Mediasmart, vide Assets Purchase Agreement dated February 27, 2020. The Company through its wholly owned subsidiary, Affle International Pte. Ltd., Singapore acquired 66.67% shares in Appnext Pte. Ltd. vide Share Purchase Agreement for a consideration of USD 16.45 million. Also, Affle MEA FZ-LLC, Dubai (AMEA), a step-down subsidiary of the Company acquired Tech IP assets of Appnext for a consideration of USD 0.80 million. On February 17, 2021, the Company through its step-down subsidiary, Affle MEA FZ-LLC, Dubai acquired business assets of Discover Tech Limited. During the year 2021-22, pursuant to the approval of the shareholders in the Annual General Meeting held on September 23, 2021, each equity share of face value Rs. 10/- was sub-divided into 5 equity shares of face value Rs. 2/- per share, with effect from October 8, 2021. During the year 2021-22, Affle International Pte. Ltd., Singapore (AINT), the wholly owned subsidiary of the Company acquired 100% control in Jampp (Ireland) Limited vide Share Purchase Agreement dated June 9, 2021. Also, Affle MEA FZ-LLC, Dubai (Affle MEA), a stepdown subsidiary of the Company acquired all Tech IP assets of Jamp, for a consideration of Rs. 98.16 million on June 9, 2021. The total purchase consideration for the acquisition was Rs. 3,118.56 million. During the year 2021-22, AINT signed a Share Purchase Agreement and acquired 8.33% shares of Appnext dated February 3, 2022. Talent Unlimited Online Services Private Limited became an Associate Company with effect from January 1, 2022. In 2022-23, the Company launched fullfunnel Proposition on iOS Appstore Apple Search Ads, enabling advertisers to drive premium conversions of iOS users effectively. It launched CPCU Model on Connected TV with Household Sync technology. Further, it augmented mobile OEMs, operators and publisher partnerships to power an open internet connected ecosystem across the lobal emerging markets. Additionally, it launched a new Backoffice and Dashboards on an updated web application tech stack, further advancing its platform's capabilities. In 2024, Company launched generative AI-Powered multilingual keyword capabilities on the iOS App Store; launched the latest innovation Connected TV Retargeting Solution to drive conversions; launched ConvergeAI- a unified cross-partner optimization platform delivering superior outcomes and introduced AI CTV Safe. The Company embarked on the third decade of transformational growth by entering the AI-First Intelligence Platform in April, 2025. In FY26, the Company introduced Niko, as specialised Agentic AI for campaign automation, helping advertisers navigate the performance and deliver clear business outcomes. The Company also advanced OpticksA with the launch of Generative AI to automate and strengthen its unified business platform and identify brand identity.

    News

    Affle rises after acquiring AdColony technology assets from Digital Turbine

    16 Jun 2026

    Shares of Affle 3i rose 2.01% to Rs 1,517.15 after the company announced the acquisition of select AdColony technology assets and trademark rights from US-listed Digital Turbine (DT).

    Affle said its subsidiary, Affle MEA FZ LLC, has signed a definitive agreement to acquire select AdColony assets from Digital Turbine. The acquisition includes the AdColony SDK for Android and iOS devices, the technology platform, publisher integrations, mediation platform integrations and associated brand assets. The deal is aimed at strengthening Affle's AI-powered consumer platform and expanding its global publisher network. The company said the acquisition aligns with its long-term growth strategy and will enhance its ability to drive consumer conversions through deeper audience intelligence and broader SDK reach. Affle expects the acquisition to strengthen its intellectual property portfolio and improve audience intelligence capabilities. The company said this would support its CPCU (Cost Per Converted User) business model and help deliver higher-quality consumer conversions. The company will continue its commercial partnership with Digital Turbine following the transaction. Digital Turbine said the deal would allow it to focus on its core media and distribution platforms while deepening its collaboration with Affle. Affle 3i is a global technology company enabling AI-led solutions in mobile advertising. Affle enables advertisers to optimize targeting, personalize user engagement and maximize ROI by combining proprietary data, deep audience insights and advanced generative AI capabilities. In Q4 FY2026, the company's consolidated PAT stood at Rs 119.5 crore, an increase of 16.0% y-o-y. Revenue from operations was at Rs 724.4 crore, an increase of 20.3% y-o-y. Powered by Capital Market - Live News

    Affle 3I surges after Q4 PAT jumps 16% YoY to Rs 119 cr

    11 May 2026

    Affle 3i soared 8.94% to Rs 1,644 after the company's consolidated net profit climbed 15.96% to Rs 119.51 crore on 20.28% increase in revenue from operations to Rs 724.37 crore in Q4 FY26 over Q4 FY25.

    The company said that the growth was broad-based coming across India & International markets. Profit before tax (PBT) jumped 19.51% YoY to Rs 148.01 crore in Q4 March 2026. EBITDA stood at Rs 161.2 crore, up 20.3% comapred with Rs 134 crore in Q4 FY25. EBITDA Margin improved marginally to 22.3% in Q4 FY26 from 22.2% in Q4 FY25. The (Cost Per Converted User) CPCU revenue stood at Rs 721.7 crore in Q4 FY2026, an increase of 20.1% YoY. The top industry verticals for the company continued their strong momentum, helping it register a robust growth anchored on the CPCU business model along with an operating margin expansion. On full year basis, the company's consolidated net profit climbed 19.11% to Rs 454.85 crore in FY26 compared with Rs 381.86 crore in FY25. Revenue from operations increased jumped 19.55% to Rs 2,709.30 crore in FY26 compared with Rs 2,266.30 crore in FY25. Anuj Khanna Sohum, the chairperson, MD & CEO of Affle said: 'We concluded FY2026 on a strong note, achieving our highest annual Revenue run-rate, EBITDA, PAT and consumer conversions till date. Despite a volatile global environment, we delivered consistent growth throughout the year, marking the 13th consecutive period of quarter-on-quarter growth, reaffirming the strength of our AI-powered Consumer Platform Stack and unique ROI-linked CPCU business model. Our diversified verticalized approach across business domains and geographies further enabled us to sustain broad-based growth across India, emerging and developed markets. With our eyes set on 10x decadal growth vision of our 3i journey, we extended AI-native capabilities across our organization to accelerate our transition towards an intelligence-led enterprise. During the year, we also launched OpticksAI and Niko, our in-house AI agentic capabilities to improve the efficiency and productivity of our organization. While the global environment remains challenging, the structural tailwinds are compelling, driven by rising digital ad spends, the shift towards ROI-linked advertising and the adoption of AI platforms redefining consumer journeys. Coupled with our disciplined execution, we remain well-positioned to harness these opportunities and deliver sustainable, profitable growth for all our stakeholders.' Meanwhile, the company's board approved to increase in the authorised share capital from Rs 30 crore comprising 15 crore equity shares of face value Rs 2 each to Rs 31 crore comprising 15.5 crore equity shares of face value Rs 2 each. Affle 3I is a global technology company with a proprietary consumer intelligence platform that delivers consumer recommendations and conversions through relevant Mobile Advertising. The platform aims to enhance returns on marketing investment through contextual mobile ads and also by reducing digital ad fraud. Powered by Capital Market - Live News

    Insider Activity

    Nimisha AgarwalDesignated Person
    Acquired
    1800
    Shares Worth
    ₹20,47,500
    Reported On4 Nov 2026
    ModeESOP
    ARUNABH MADHURDesignated Person
    Acquired
    1445
    Shares Worth
    ₹21,96,633
    Reported On4 Nov 2026
    ModeMarket Purchase
    Ankit RawalDesignated Person
    Acquired
    2500
    Shares Worth
    ₹26,25,000
    Reported On21 Sept 2026
    ModeESOP
    Nishant MalikDesignated Person
    Acquired
    6608
    Shares Worth
    ₹69,38,400
    Reported On21 Aug 2026
    ModeESOP
    Sachin AroraDesignated Person
    Acquired
    400
    Shares Worth
    ₹5,76,158
    Reported On15 Jun 2026
    ModeMarket Purchase
    Nikhil KumarDesignated Person
    Acquired
    11930
    Shares Worth
    ₹1,25,26,500
    Reported On11 Jun 2026
    ModeESOP

    Showing 1–6 of 51

    …

    Fundamentals

    Financial strength and ownership structure

    Valuation & Ratios

    Market Capitalisation

    ₹20,392.93

    Price to Book (PB)

    5.55

    Price to Earnings (PE)

    44.79

    Return on Equity (ROE)

    13.79%

    Earnings Per Share (EPS)

    32.35

    Dividend Yield

    0.00%

    Financial Performance

    498.71
    506.22
    519.50
    542.88
    601.67
    602.25
    620.74
    646.72
    717.47
    724.38
    747.16
    783.59
    Dec
    '23
    Mar
    '24
    Jun
    '24
    Sep
    '24
    Dec
    '24
    Mar
    '25
    Jun
    '25
    Sep
    '25
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26

    Shareholding Pattern

    54.91%
    55.82%
    54.87%
    55.82%
    Jun
    '26
    Aug
    '26
    Sep
    '26
    Oct
    '26