Aliceblue ANTInstall and trade smarter everywhere
Historical price movement and trading activity
Today's High
623
Today's Low
602
Open
608.7
Previous Close
607.15
Volume
117040
Total Traded Value High
71794032.6
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +30.99 | Neutral |
| MACD | -27.42 | Bearish |
| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 653.60 | 643.49 |
| 50D Moving Average | 686.99 | 689.19 |
| 200D Moving Average | 837.34 | 851.79 |
28 Jul 2026
Suzlon Energy Ltd, Godfrey Phillips India Ltd, Gravita India Ltd and Varun Beverages Ltd are among the other losers in the BSE's 'A' group today, 28 July 2026.
Suzlon Energy Ltd, Godfrey Phillips India Ltd, Gravita India Ltd and Varun Beverages Ltd are among the other losers in the BSE's 'A' group today, 28 July 2026. Aurionpro Solutions Ltd tumbled 10.92% to Rs 743 at 14:46 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 82034 shares were traded on the counter so far as against the average daily volumes of 6518 shares in the past one month. Suzlon Energy Ltd crashed 9.39% to Rs 48.16. The stock was the second biggest loser in 'A' group.On the BSE, 102.67 lakh shares were traded on the counter so far as against the average daily volumes of 38.78 lakh shares in the past one month. Godfrey Phillips India Ltd lost 8.01% to Rs 2032.2. The stock was the third biggest loser in 'A' group.On the BSE, 1.32 lakh shares were traded on the counter so far as against the average daily volumes of 19584 shares in the past one month. Gravita India Ltd slipped 7.97% to Rs 1646.85. The stock was the fourth biggest loser in 'A' group.On the BSE, 77315 shares were traded on the counter so far as against the average daily volumes of 19117 shares in the past one month. Varun Beverages Ltd pared 7.80% to Rs 428.2. The stock was the fifth biggest loser in 'A' group.On the BSE, 14.96 lakh shares were traded on the counter so far as against the average daily volumes of 3.49 lakh shares in the past one month. Powered by Capital Market - Live News
28 Jul 2026
Aurionpro Solutions declined 7.67% to Rs 770.10 after the company reported 10.62% decrease in consolidated net profit to Rs 45.86 crore on a 6.31% rise in revenue to Rs 358.07 crore in Q1 FY27 as compared with Q1 FY26.
Total operating expenditure for the period under review was Rs 312.42 crore, up 15.5% YoY. While EBITDA declined 9.08% YoY to Rs 61 crore, EBITDA margin declined by 300 basis points YoY to 17.2% in the June 2026 quarter. Profit before tax in Q1 FY27 stood at Rs 52.32 crore, down 13.79% from Rs 60.69 crore in Q1 FY26. Ashish Rai, Group CEO of Aurionpro Solutions, said, 'Q1 was a quarter of disciplined execution amid good deal closures and accelerating project revenue conversion. Revenue conversion improved from Q4, and sequential growth was stronger than typically seen in Q1 in recent years, but conversion remains modestly below our normal trajectory. This reflects transient factors: seasonality, raising input costs due to supply chain disruptions, timing shifts in a few projects, and geopolitical disruption in MEA. We expect these effects to normalise over the next one to two quarters. Importantly, we enter the year with a strong order book across Banking and TIG and improving execution momentum. Demand across our businesses remains robust. We secured a significant Transaction Banking mandate from a leading Indian bank and added strategic wins across Transit as well Data Centre solutions. Transaction Banking continues to see substantial opportunities in South Asia and MEA, with pipeline traction building from our expansion into Southeast Asia and Europe. Enterprise AI offerings from Arya.ai are seeing strong demand across banking and insurance as customers move towards deployment. Transit is becoming increasingly global, supported by a materially expanded pipeline. As Data Centre delivery capacity comes online and execution scales, we expect growth to move above its recent 40'50% trajectory into a higher band. The momentum across the transit and data center segments remains robust, reinforcing their positions as high growth businesses. We are entering a platform shift in banking software. As AI diffuses across business processes, software will evolve from systems that record and automate to systems that reason, learn and act, with deep domain and operational context. This gives Aurionpro an opportunity to reimagine software that services missioncritical workflows and allow us to deepen wallet share and expand market share. We are completing key build-outs across our AI-native banking stack; as they mature, we will redeploy capacity towards customer implementations, accelerating revenue conversion through the year. We will invest with conviction while calibrating R&D to sustain healthy margins. The true test of an enterprise is not whether conditions remain predictable, but whether it can adapt when they do not and keep advancing its mission. The last couple of quarters and the geopolitical disruptions tested us; our teams responded splendidly by broadening demand generation towards the US, Southeast Asia and Europe while executing with focus. With a strong order book, healthy pipeline and improving project momentum, we expect growth to build through the year and accelerate meaningfully in the second half. Our long-term trajectory remains firmly intact, and our conviction in the opportunity ahead has never been stronger.' Aurionpro Solutions is a global enterprise technology leader pioneering intuitive tech through deep-tech IPs and scalable products. With a strong presence across banking, payments, mobility, insurance, transit, data centers, and government sectors, Aurionpro is setting new benchmarks for AI innovation and impact. Powered by Capital Market - Live News
21 May 2026
Aurionpro Solutions rose 3.38% to Rs 815.65 after the company announced its largest order win in the US market through its subsidiary Aurionpro Fintech Inc.
Aurionpro Fintech signed a strategic three-year agreement with a leading US-based fintech platform focused on digital insurance payments. The engagement is expected to generate more than $33 million in revenue over the contract period. The deal expands Aurionpro's existing relationship with the customer, which already uses the company's payments framework software and allied services. Under the agreement, Aurionpro Fintech will provide enhancement and maintenance services for the existing payment platform. The scope also includes cloud and DevOps solutions, AI support and data engineering services. Raj Biyani, EVP and Head of Aurionpro Fintech Inc., said the engagement strengthens the company's credentials in the US payments and fintech market and reflects its engineering and technology capabilities. Aurionpro Solutions provides technology solutions across banking, payments, insurance, transit, mobility and government sectors. The company focuses on AI-led platforms, digital engineering and enterprise software solutions. The company reported 22.2% increase in consolidated net profit to Rs 61.51 crore on a 5.7% rise in revenue to Rs 345.57 crore in Q4 FY26 as compared with Q4 FY25. Powered by Capital Market - Live News
12 May 2026
Manorama Industries Ltd, Paisalo Digital Ltd, Sonata Software Ltd and Thangamayil Jewellery Ltd are among the other losers in the BSE's 'A' group today, 12 May 2026.
Manorama Industries Ltd, Paisalo Digital Ltd, Sonata Software Ltd and Thangamayil Jewellery Ltd are among the other losers in the BSE's 'A' group today, 12 May 2026. Aurionpro Solutions Ltd tumbled 11.97% to Rs 769.95 at 14:47 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 47801 shares were traded on the counter so far as against the average daily volumes of 9351 shares in the past one month. Manorama Industries Ltd crashed 11.14% to Rs 1418.4. The stock was the second biggest loser in 'A' group.On the BSE, 51686 shares were traded on the counter so far as against the average daily volumes of 6891 shares in the past one month. Paisalo Digital Ltd lost 8.13% to Rs 44.76. The stock was the third biggest loser in 'A' group.On the BSE, 3.92 lakh shares were traded on the counter so far as against the average daily volumes of 5.59 lakh shares in the past one month. Sonata Software Ltd shed 8.04% to Rs 274.95. The stock was the fourth biggest loser in 'A' group.On the BSE, 1.48 lakh shares were traded on the counter so far as against the average daily volumes of 1.53 lakh shares in the past one month. Thangamayil Jewellery Ltd fell 8.00% to Rs 3685.75. The stock was the fifth biggest loser in 'A' group.On the BSE, 10113 shares were traded on the counter so far as against the average daily volumes of 5881 shares in the past one month. Powered by Capital Market - Live News
12 May 2026
Aurionpro Solutions has reported 22.2% increase in consolidated net profit to Rs 61.51 crore on a 5.7% rise in revenue to Rs 345.57 crore in Q4 FY26 as compared with Q4 FY25.
Total operating expenditure for the period under review was Rs 279.66 crore, up 6.8% YoY. While EBITDA improved by 1.3% YoY to Rs 67 crore, EBITDA margin declined by 80.5 basis points YoY to 19.4% in the March 2026 quarter. Profit before tax in Q4 FY26 stood at Rs 66.72 crore, up by 13.2% from Rs 58.96 crore in Q4 FY25. For FY26, the company has recorded net profit and revenue from operations of Rs 209.31 crore (up 12.4% YoY) and Rs 1,411.09 crore (up 20.3% YoY), respectively. Ashish Rai, Group CEO of Aurionpro Solutions, said: 'We accelerated both expensed and capitalized investments significantly to capture the generational opportunities opening up in AI and data centres, and we navigated the impact of the war in MEA, a key growth market for both our segments. We have continued to grow strongly despite the change, because the work we do is increasingly central to where our customers want to go. The enterprise technology stack, and Banking stack in particular, is being rebuilt from the ground up, and we are increasingly at the center of this rebuild. After decades of incremental modernisation, banks are redesigning their core software estate around AI agents, foundation models, modern software rails, and real-time data. Trade finance, lending, treasury, transaction banking, payments, every domain we are in, is in motion at once. Windows like this open rarely, this one will reshape global banking software, and we intend to be one of the firms that shapes it. We are approaching inflection points across several of our businesses at once. This is why we are stepping up our investments now, with urgency, at scale and with our best talent, to match the opportunity. We enter FY27 with an order book exceeding Rs 1,800 crore and a healthy pipeline across the two segments. We will remain watchful on the macro and geopolitical environment, which could continue to delay execution in MEA, as we saw in Q4. Aurionpro Solutions is a global enterprise technology leader pioneering intuitive tech through deep-tech IPs and scalable products. With a strong presence across banking, payments, mobility, insurance, transit, data centers, and government sectors, Aurionpro is setting new benchmarks for AI innovation and impact. Its B2E (Business-to-Ecosystem) approach empowers entire ecosystems'driving growth, transformation, and scale across interconnected value chains. The scrip tumbled 9.10% to currently trade at Rs 795.05 on the BSE. Powered by Capital Market - Live News
Aurionpro Solutions Limited was incorporated on October 31, 1997 as 'Value Added Information Distribution Services Private Limited' as a Private Limited Company. The Company name was changed to 'VAIDS Technologies Private Limited' on April 30, 2001 and subsequently to 'Aurionpro Solutions Private Limited' on September 18, 2003. The status of the Company was converted into a Public Limited Company on March 9, 2005 reflecting the change in name to 'Aurionpro Solutions Limited'. Aurionpro is a leading technology products and solutions provider accelerating Enterprise Transformation Globally and guiding Advanced Accelerated Platform-Led Transformation (ADAPT) that helps enterprises to embrace Digital Transformation across Banking, Insurance, Payments, Mobility & Transit and Digital Urban Infrastructures. The Company is organized into three primary business lines comprising of Cybersecurity, Digital Innovation and Banking Industry Solutions. The Company's leading Intellectual Property (IP) and products offers a comprehensive range of solutions for corporate banking- a digital transforming retail banking and wholesale banking with focus on Credit Risk Management, Transaction Banking, Treasury & Capital Market Operations, empowering Loan Management excellence, redefining the customer experience with self-service Kiosk, a pioneer in AI-driven operating systems, Interact DX- an advanced customer communication tool, AuroPay Biz,' a cloud based payment platform and AuroPay'- making payments simpler, faster & digital. The Company provides solutions for advanced Digital Urban Infrastructures implementation aiding citizens and civic authorities for Smart City governance and digital twin city platform, accelerating Mobility and Transits commuting, designing, engineering, consultancy and construction of Data Center and Hybrid Cloud Services- a services around cloud offerings. The company's 'dealPro' is a Web-based, online trading and distribution application built on an open technology platform. dealPro primarily caters to banks, non-banking financial companies, mutual funds, insurance companies, corporate treasuries and other financial institutions. Their payments solution enables financial institutions to streamline and accelerate payments across a range of networks and channels, including automated clearing house, Check 21, card processing/associations and mobile payments. Cash management provides products and services, such as iCashPro, collectPro, divPro, PDCPro, mandatePro and currency chest management system to fit the needs of corporate clients. Financial supply chain management provides end-to-end management of the entire working capital management system. Company was started in 1997 by Mr Bhavesh R Talsania, a Chartered Accountant and Mr Amit R Sheth, a finance professional with engineering and management qualifications, as a bespoke IT services provider in Microsoft and Java technologies. In 1999, they got an opportunity to enable a leading private sector bank to enter the cash management market through innovative products and solutions. In the same year, Mr Paresh C Zaveri, finance professional with engineering and management qualifications joined the Company as a Promoter. As their services practice grew with more opportunities coming all the way, their focus got crystallized in providing banking IT solutions. Over the years. the Company has grown to become a strong technology Company as a number of software professionals joined them and built the niche expertise extensively. The company launched their first product for BFSI sector. In 1998, it developed offshore delivery model with development projects from Singapore and USA. In the year 1999, they executed their first order in banking. In the year 2000, the company laid foundation for CashPro with development of payment system for an large Indian bank. In the year 2001, they launched DivPro, dividend warrant processing system. In 2002, the company entered strategic partnership with Cyberlog Technologies, Singapore, IT partner for BDP Asia Pacific. Also, they acquired additional key banking Clients in India. In the year 2003, the company entered strategic partnership with Aurionpro Services Pvt Ltd. They acquired Aurionpro Solutions Pte Ltd and extended their presence to Singapore. Also, they entered marketing and sales partnerships in Asia. In the year 2004, the company launched CashPro, an integrated cash management product and BoursePro, a treasury simulator product. They acquired Treasury product CSGL. They expanded their operations in USA by acquiring Agile Solutions LLC, USA along with their clients. Also, they acquired initial BFSI clients in Middle East and South East Asia. In the year 2005, the company received significant order from one of the largest banks in Asia Pacific. Also, they acquired five new clients from UK and USA. During the year 2007-08, the company launched three new products, year, namely, dealPro, E2E order Routing/ Management Server and NostoRecon. They acquired two companies along with their subsidiaries, namely E2E Infotech Ltd UK, E2E Infotech Pvt Ltd, Integro Technologies Pte Ltd, Singapore and Integro Technologies SDN BHD, Malaysia. They set up a branch office at Manila, Philippines and representative offices at Bangkok, Thailand and Jakarta, Indonesia. During the year, the company incorporated Aurionpro Solutions (Hong Kong) Ltd, Hong Kong, to expand their core business. They ventured into the business of NBFC and Insurance by incorporating wholly owned subsidiary namely, Aurofidel Outsourcing Pvt Ltd. Also, for the acquisition of SENA Systems Inc, USA, the company incorporated two subsidiaries in the USA namely Aurionpro I Acquisition Corporation and Aurionpro II Acquisition Corporation. Also, Aurionpro Services Pvt Ltd was amalgamated with the company. During the year 2008-09, the company entered into a joint venture with IP Commerce to build payment enabled applications tailored to the needs of small and medium businesses in the US. Also, two subsidiaries, namely Coban Corporation, USA and SPS Corporation, USA got merged into Aurionpro Solutions Inc, USA with effect from April 1, 2009. During the year 2009-10, the company expanded their product range into the supply chain space by entering into an agreement with Arshiya International's technology subsidiary to acquire marketing rights along with all existing customers and hosting infrastructure of Cyberlog technologies in an all cash deal. The company, through their wholly owned subsidiary, E2E Infotech Ltd entered into a global partner agreement with Cameron Tec, the financial industry's leading provider of FIX infrastructure and connectivity solutions. During the year, the company incorporated two new subsidiaries, namely Aurionpro Solutions PTY Ltd, Australia and Aurionpro SCM Pte, Ltd, Singapore. Silicon Tech Corporation, USA was amalgamated with Aurionpro Solutions Inc, USA with effect from April 1, 2010. Also, SENA Systems Inc, USA entered into an agreement with AurionPro Solutions Inc, USA whereby the entire business and undertaking thereof was merged with AurionPro Solutions Inc with effect from July 1, 2010. During FY 2010-11, Both, Silicon Tech Corp, USA and SENA Systems Inc, USA were merged with Aurionpro Solutions Inc, USA with effect from April 01, 2010 and July 01, 2010 respectively. Further pursuant to order of the Bombay High Court dated June 10, 2011 E2E Infotech (India) Pvt Ltd and Kairoleaf Analytic Pvt Ltd got merged with AurionPro Solutions Ltd. During FY 2012-13, as per the Hon'ble Bombay High Court Order dated April 18, 2013, Seeinfobiz Pvt. Ltd. (the Transferer Company) was merged with the Company through the Scheme of Amalgamation, which was made effective from May 22, 2013 with the Appointed Date, as April 1, 2012. Accordingly, the assets and liabilities of the Transferer Company got transferred to and vested with the Company with effect from April 1, 2012. Pursuant to High Court Order dated 18 April 2013 on amalgamation of Seeinfobiz Private Limited with Aurionpro Solutions Limited and vide Board Resolution dated 27 August 2013, the Company allotted 400,000 equity shares of Rs 10 each to the Equity Shareholders of Merged Company, Seeinfobiz Private Limited. Pursuant to Order dated July 27, 2018, the Hon'ble National Company Law Tribunal, Mumbai (NCLT) sanctioned Scheme of Demerger of certain non-core businesses of Aurionpro Solutions Limited (Demerged Company, including Interactive Customer Communication (Interact DX) and Supply Chain Solutions (Logistics) were demerged and transferred into Trejhara Solutions Ltd (Resulting Company), a wholly owned subsidiary of Demerged Company. The Appointed Date for Scheme was March 31, 2017. Accordingly, all the operations of 'Demerged Undertaking' including assets and liabilities were transferred to Trejhara Solutions Limited, which became effective on August 2, 2018. In FY 2018-19 , Aurionpro acquired SC Soft Pte. Ltd, a Singapore Headquartered AFSC provider which has positioned Aurionpro as the market leader having both software and hardware solutions required for the AFSC Solutions. Recently, SC soft launched a spate of new products in UITP at Stockholm. In FY 2021-22, the Company launched its own payment platform. For this purpose, the Company has incorporated, two wholly owned subsidiaries, namely, Aurionpro Payment Solutions Pte. Ltd., Singapore (through Aurionpro Solutions Pte Ltd a wholly owned subsidiary) and Aurionpro Payment Solutions Pvt Ltd, India. It formed subsidiary, Aurionpro Transit Solutions Private Limited in India. In order to bring full integration in AFC business, the Company acquired 34.94% stake in Toshi Automatic Systems Private Limited (TASPL). To expand smart mobility business into North America, the Company through its subsidiary SC SOFT Pte. Ltd. acquired 100% stake in Canada based company namely, SCSOFT Inc. In FY 2022-23, the Company acquired Hello Patients Solutions Inc, a startup based in USA. In FY 2023-24, the Company acquired 67.35% stake in Arya.ai operated under legal entity Lithasa Technologies Private Ltd through the acquisition of secondary shares, held by the existing shareholders and the subscription of new equity capital in the company in all cash deal. The Company further launched Aurobees, an innovative and integrated digitization, fulfilment and financing platform, focused on helping small and medium enterprises (SMEs) transform their businesses for the digital economy in 2024. It acquired next-gen core technology platform for modern capital markets. During the year 2025, Company introduced Arya.ai' solutions, including an explainable AI-based enterprise platform designed to address the evolving needs of the new-age digital economy. It also made advancements in the transit solutions, hardware and software, as well as in the data centre segment. It acquired Fenixys, which not only enhanced the solution suite but also enabled to establish a strong foothold in the European markets. Company added 43 new clients to the increasing market solutions. The Company launched AurionAI-Enterprise trade finance platform in FY 2026.
Financial strength and ownership structure
Market Capitalisation
₹4,005.64
Price to Book (PB)
2.24
Price to Earnings (PE)
18.63
Return on Equity (ROE)
13.07%
Earnings Per Share (EPS)
39.37
Dividend Yield
0.54%
