Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsSagilityPC JewellerSuzlon EnergyVedanta PowerVedanta Oil and GasVodafone IdeaEquitas Sma. FinJain IrrigationYes BankMoneyviewOla ElectricReliance PowerTata Silver ETFVedanta Iron & SteelTata Gold ETFEternalJP Power Ven.Empower IndiaPine Labs
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsSagilityPC JewellerSuzlon EnergyVedanta PowerVedanta Oil and GasVodafone IdeaEquitas Sma. FinJain IrrigationYes BankMoneyviewOla ElectricReliance PowerTata Silver ETFVedanta Iron & SteelTata Gold ETFEternalJP Power Ven.Empower IndiaPine Labs
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagram

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    398.05

    Today's Low

    380.4

    Open

    398

    Previous Close

    389

    Volume

    21081382

    Total Traded Value High

    8153978384.3

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+34.48Neutral
    MACD-6.44Bearish

    Support and Resistance Levels

    R3406.48
    R2401.97
    R1397.53
    S1388.58
    S2384.07
    S3379.63

    Moving Averages

    PeriodSMAEMA
    20D Moving Average407.72405.39
    50D Moving Average412.40412.53
    200D Moving Average433.40421.62
    Coal India Ltd

    Coal India Ltd

    NSE: COALINDIA | BSE: 533278
    ₹389-4.10 (-1.04%)
    BuySell
    Trade now

    Overview

    Mining & Mineral products - Mining / MineralsNSE / BSE

    Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 85 mining areas spread over eight provincial states of India. CIL has 295 working mines of which 121 are underground, 163 opencast and 11 mixed mines. CIL further operates 13 coal washeries, and also manages other establishments like workshops, hospitals, and so on. The Company produces non-coking coal and coking coal of various grades for diverse applications. The company has twelve subsidiaries in India. Of these, seven subsidiaries are coal producing, one subsidiary is engaged in mine planning, designing, and related consultancy services, two subsidiaries are engaged in renewable energy business and other two subsidiaries are into coal gasification business. CIL also has a fully owned mining company in Mozambique known as Coal India Africana Limitada' which was yet to commence operations. Company is also engaged in certain ventures through Joint Venture arrangements and there are also seven step-down subsidiaries. Starting from a humble production of 79 million tonnes in 1975, Coal India Limited has grown to become the nation's largest coal producer, achieving a record-breaking 781.06 million tonnes in 2025. During 2012-13, SECL incorporated two subsidiary companies viz M/s Chhattisgarh East Railway LTD on 12 March 2013 and M/s Chhattisgarh East- West Railway Ltd on 25 March 2013 with 64% holding in each of the subsidiary. The company's coal production operations are primarily carried out through its wholly-owned subsidiaries in India. In addition, another wholly owned subsidiary, CMPDIL, carries out exploration activities for their subsidiaries and provides technical and consultancy services for their operations as well as to third-party clients for coal exploration, mining, processing and related activities. Coal India Limited (CIL) as an organized state owned coal mining corporate came into being following the nationalization of coal industry in India. Coal India Ltd was incorporated on June 14, 1973 as a private limited company with the name Coal Mines Authority Ltd. During the year 1975-76, the name of the company was changed from Coal Mines Authority Ltd to Coal India Ltd. Central Mine Planning and Design Institute Ltd, Eastern Coalfields Ltd, Western Coalfields Ltd, Bharat Coking Coal Ltd and Central Coalfields Ltd became the subsidiaries of the company. During the year 1979-80, the company constructed the low temperature carbonized plant started in Dankuni Coal Complex. During the year 1980-81, they constructed five new washeries, namely Moonidih washery, Ramgarh washery, Mohuda washery, Barora washery and Kedla washery. During the year 1985-86, the company formed Northern Coalfields Ltd and South Eastern Coalfields Ltd as subsidiaries of the company to manage certain mines managed by WCL and CCL. During the year 1987-88, they introduced 'Blasting Gallery Method' at East Katras mine under BCCL and Chora mine under ECL. During the year 1992-93, the company formed MCL as their subsidiaries to manage mines Talcher and IB valley in the state of Orissa. During the year 2006-07, the Department of Public Enterprises, GoI, awarded 'Mini Ratna' status to the company and to MCL, NCL, SECL and WCL. During the year 2007-08, CCL was awarded the 'Mini Ratna' status by the Department of Public Enterprises. During the year 2008-09, the company was awarded 'Navratna' status by the Department of Public Enterprises, GoI, taking into consideration the company's operational efficiency and financial strength. The Navratna status gives greater operational freedom and autonomy to the management in decision making. During the year 2009-10, the company was converted into a public limited company. The company established of Coal India Africana Limitada, a foreign subsidiary in Mozambique. Also, CMPDIL was awarded 'Mini Ratna' status by the Department of Public Enterprises, GoI. The company was awarded Scope Excellence Award by the Standing Conference of Public Enterprises for the year 2007-08. In March 30, 2010, the company signed an MoU with their administrative ministry - Ministry of Coal - for its key performance areas for the fiscal 2010-11. As per the MoU for the fiscal 2010-11, CIL's targeted production and coal off-take have been pegged at 461.5 Million Tonnes (MTs) and 462.5 MTs respectively for attaining an 'Excellent' rating. In October 2010, the company made an initial public offer of shares and their shares were listed on the Bombay Stock Exchange and National Stock Exchange with effect from November 4, 2010. In December 2010, the company signed an MoU with Shipping Corporation of India Ltd for promoting a joint venture company. In March 7, 2011, the company bagged a prestigious International award in Geneva. The company was conferred with the 'Century International Quality ERA Award (CRE) in the Gold Category in recognition of commitment to quality, leadership, technology and innovation. In April 11, 2011, the company was conferred with 'Maharatna Status' by the Government of India. Government of India introduced the Maharatna scheme in February 2010 for Central Public Sector Enterprises (CPSE), in order to empower the mega CPSEs to expand their operations and emerge as global giants. In May 17, 2011, the company became the most valuable PSU with a market capitalisation of Rs 2.51 lakh crore. In 2012 Coal India signs MoU with Government. The company also CIL signs FSA with 14 power companies. CIL gets 116 mines from government to boost output In 2014 Coal India signs MoU with Government for 2014-15. Coal India and Tata Medical Centre join hands. Coal India announces Rs. 235 Crores for Clean India initiative. In 2015, the Union Ministry of Skill Development and Entrepreneurship and the Coal India Limited signed a Memorandum of Agreement to impart skill training to 1.7 lakh people. The company along with GAIL (India) Ltd, Rashtriya Chemical Fertilizers Ltd (RCF) and Fertilizer Corporation of India Ltd (FCIL) entered into a Joint Venture (JV) agreement on 27 October 2015 for incorporation of Rashtriya Coal Gas Fertilizers Ltd. to establish and operate new coal gasification based Fertilizer Complex (Ammonia Urea Complex) at Talcher along with power plant and associated facilities at Talcher unit of FCIL and to market its products. On 17 May 2016, Competition Appellate Tribunal allowed CIL's appeal setting aside the orders of the Competition Commission of India (CCI) imposing penalty of Rs 1773 crore on CIL in relation to complaints filed by various power and non-power companies on 9 December 2013. The case was remitted back to CCI for it to hear the matter again on merits and pass fresh orders. The Board of Directors of CIL at its meeting held on 28 May 2016 approved 6.29% increase in coal prices with effect from 30 May 2016 to be applicable to all subsidiaries of CIL and NEC for regulated and non-regulated sectors. The company's Board also approved the differential price for Non-Regulated Sector at a reduced rate of 20% over the price of Regulated Sector for G6 to G17 grades of coal for all subsidiaries of CIL. On 28 June 2016, Coal India Limited (CIL) and Solar Energy Corporation of India Limited signed two agreements for the implementation of 200 MW solar power projects in Madhya Pradesh for the beneficial utilisation of solar power by Northern Coalfields Limited and South Eastern Coalfields, each at an estimated cost of Rs 650 crore. Northern Coalfields Limited and South Eastern Coalfields are both subsidiaries of CIL. The Board of Directors of CIL at its meeting held on 11 July 2016 approved share buyback programme for buyback of up to 10.89 crore equity shares through the Tender Offer process at a price of Rs 335 per equity share for an aggregate consideration not exceeding Rs 3650 crore. On 27 September 2016, CIL announced one time offer of 20 Mt coal under Special Spot e-auction. On 3 July 2017, CIL announced auction of coal linkages (Tranche III) for non regulated sector as per policy guidelines issued by the Ministry of Coal, Government of India. Chhattisgarh East Rail Ltd (CERL) - East Rail Corridor in the state of Chhattisgarh - Phase - I - Kharsia to Korichhapar (0-44 KM) was commissioned on 12th October 2019. In year 2021, 3 projects of 30 MTA capacity viz. Kusmunda PH-I (10MTPA), Lingaraj (16 MTPA) and Krishnashila (4 MTPA) had been commissioned. 9 coal projects, with a sanctioned capacity of 27.60 MTY and sanctioned capital of Rs 1976.59 Crores were completed with a total capital of Rs. 1958.89 Crs. during the year 2020-21. During year 2022, the Company commissioned the rail connectivity projects including, Lingaraj SILO with Deulbeda siding at Talcher Coalfields of MCL, Under Chhattisgarh East Railway Limited Project of Phase I, the Main corridor between Kharsia to Dharamjaigarh of 74 KM stretch and CHP-SILOs of Kusmunda PH-II (SECL) and Sonepur Bazari (ECL). 5 coal projects with a sanctioned capacity of 12.60 MTY and sanctioned capital of Rs 1769.41 Crores were completed with a total completion capital of Rs 1727.66 Crs. during the year 2021-22. In the first phase, out of the planned 35 FMC Projects of 414.5 MTPA capacity awarded at a capital investment of Rs. 10,750 Cr. 6 FMC Projects of 82 MTPA capacity viz. Kusmunda PH-I (10MTPA), Lingaraj (16 MTPA), Krishnashila (4 MTPA), Block-B Rail Connectivity, Kusmunda PHII (40 MTPA) and Sonepur Bazari (12 MTPA) have been commissioned till 31st Mar' 2022. In the second phase, out of the 9 FMC Projects of 57 MTPA with an estimated investment of about Rs. 2,500 Cr., LoA/WO have been issued for 3 FMC Projects of 14 MTPA capacity in FY 2021-22, viz. Kumardih- B CHP of 1 MTPA, Hura C CHP-SILO of 3 MTPA and Mungoli- Nirguda CHP-SILO of 10 MTPA capacities. Tori-Shivpur New BG Double Rail line (43.70 KM) was commissioned, thus enabling coal evacuation from the Greenfield areas of North Karanpura Coalfield in CCL. It commissioned Jharsuguda -Barpali- Sardega New BG single line (52.41 KM), thus enabling coal evacuation from the Greenfield areas of Basundhara Coalfield of MCL. Rail Connectivity of Lingaraj SILO with Deulbeda siding at Talcher Coalfields of MCL was commissioned in Jul'21 which has resulted in an incremental evacuation capacity by ~ 5 MTPA. The Main corridor from Kharsia to Dharamjaigarh (0-74 KM) was commissioned in June, 2021. The first block section of the spur line from Gharghoda to Bhalumuda (0-14 Km) was commissioned. During the year 2022-23, Mahanadi Coal Rail Ltd (MCRL) -Angul- Balram rail link (14.22 Km) in Talcher coalfield, of Odisha was commissioned in November, 2022. The Company commissioned 7 First Mile Connectivity (FMC) Projects and rail lines of 92 MTPA capacity in 2023. Madhuband Washery (5 MTY) commenced operations on 29.11.2023. During the year 2024, six Continuous Miners have been deployed as part of strategy to boost UG mechanization with Mass Production Technology. Further, three Highwall Miners have been commissioned during FY 24 in ECL, WCL and SECL. Company commissioned the operational Madhuband Washery of 5 MTY to enhance coking coal beneficiation capacity. Additionally, five coking coal washeries with a total capacity of 14.5 MTY are being established in Central Coalfields Limited (CCL). A pilot project for the installation of online analysers has been completed at Mahanadi Coalfields Limited (MCL). In FY 2024-25, CIL commissioned two rapid-loading silos and a computerised Coal Handling Plant at Dipka (SECL), increasing capacity from 15 MTPA to 40 MTPA, commissioned India's largest non-coking washery (10 MTPA). It commissioned 114 MW ground mounted solar projects [20 MW in Piparwar, 4 MW in Giridih] at Central Coalfields Limited (CCL), 50 MW in Patnagarh at Mahanadi Coalfields Limited (MCL), 20 MW in Bishrampur at South Eastern Coalfields Limited (SECL), and another 20 MW in Dugdha at Bharat Coking Coal Limited (BCCL)] and 12.11 MW Rooftop solar projects across different subsidiaries. MoU signed to set up R&D hub for carbon capture and mine automation. In FY 2024-25, the launch of the National Centre for Coal and Energy Research (NaCCER) at CMPDI, Ranchi, marked a major step towards sectoral collaboration. This institution was instrumental in forging research Memorandum of Understanding (MoUs) with IIT-Hyderabad and IIT(ISM) Dhanbad. First O&M concession washery model launched at BCCL. On May 21, 2024, a new subsidiary company by the name 'Bharat Coal Gasification and Chemicals Limited' (BCGCL) was incorporated for the coal gasification business. Coal Gas India Ltd was incorporated as a subsidiary Company on 25th March, 2025 for Coal to SNG plant business. In 2026, CIL commissioned a 200 MW of the 300 MW Solar Power Project at Khavda, Gujarat. It fully operationalized the 100 MW Solar Power Plant in Banaskantha District, Gujarat, receiving the formal commissioning certificate from the Gujarat Energy Development Agency (GEDA) on 4th May, 2026. It commissioned 200 MW out of the 300 MW solar power capacity at Khavda, Gujarat as of 15th July, 2026. CIL established three Centres of Excellence at IIT Hyderabad (CLEANZ), IIT Madras (CSE) and IIT (ISM) Dhanbad (IMiN). The Company incorporated DVC CIL Power Private Limited, a 50:50 joint venture with Damodar Valley Corporation, on 27th March 2026.

    News

    Coal India's October coal production rose 19.3% to 67.2 million tonnes, per SEBI filings

    1 Nov 2026

    Coal India Limited reported provisional coal production of 67.2 million tonnes for October 2026, a 19.3% increase compared to 56.4 million tonnes in the same period last year. The company's total offtake for October 2026 reached 70.3 million tonnes, up 18.7% from 59.2 million tonnes in the prior year. Subsidiary companies ECL, BCCL, NCL, WCL, SECL, MCL, and NEC also reported production and offtake figures for the month, with Coal India disclosing the data in compliance with SEBI (LoDR) Regulations 2015.

    Coal India Ltd slips for fifth straight session

    23 Oct 2026

    Coal India Ltd is quoting at Rs 393.35, down 2.29% on the day as on 13:19 IST on the NSE. The stock tumbled 0.18% in last one year as compared to a 13.14% slide in NIFTY and a 4.51% fall in the Nifty Energy index.

    Coal India Ltd is down for a fifth straight session today. The stock is quoting at Rs 393.35, down 2.29% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is down around 1.24% on the day, quoting at 22406.15. The Sensex is at 72532.22, down 0.98%.Coal India Ltd has lost around 6.79% in last one month.Meanwhile, Nifty Energy index of which Coal India Ltd is a constituent, has eased around 8.94% in last one month and is currently quoting at 35101.45, down 3.08% on the day. The volume in the stock stood at 28.15 lakh shares today, compared to the daily average of 59.83 lakh shares in last one month. The benchmark October futures contract for the stock is quoting at Rs 394.3, down 1.93% on the day. Coal India Ltd tumbled 0.18% in last one year as compared to a 13.14% slide in NIFTY and a 4.51% fall in the Nifty Energy index. The PE of the stock is 13.11 based on TTM earnings ending June 26.

    Coal India Ltd soars 3.18%, up for third straight session

    9 Sept 2026

    Coal India Ltd is quoting at Rs 433.6, up 3.18% on the day as on 12:49 IST on the NSE. The stock is up 10.64% in last one year as compared to a 5.66% fall in NIFTY and a 11.54% fall in the Nifty Energy index.

    Coal India Ltd rose for a third straight session today. The stock is quoting at Rs 433.6, up 3.18% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 0.32% on the day, quoting at 23558.9. The Sensex is at 75174.91, down 0.53%. Coal India Ltd has added around 5.5% in last one month. Meanwhile, Nifty Energy index of which Coal India Ltd is a constituent, has added around 0.62% in last one month and is currently quoting at 38093.5, up 1.08% on the day. The volume in the stock stood at 180.05 lakh shares today, compared to the daily average of 98.66 lakh shares in last one month. The benchmark September futures contract for the stock is quoting at Rs 434.4, up 3.31% on the day. Coal India Ltd is up 10.64% in last one year as compared to a 5.66% fall in NIFTY and a 11.54% fall in the Nifty Energy index. The PE of the stock is 13.68 based on TTM earnings ending June 26.

    Coal India Limited wins Gadadharpur Iron Ore Block in Odisha through domestic auction

    6 Aug 2026

    Coal India Limited has been awarded the role of Preferred Bidder for the Gadadharpur Iron Ore Block, located in Kendujhar district of Odisha, through a domestic auction. The mining lease agreement includes a premium payment of 114.05% of the value of mineral dispatched to the Government of Odisha, with a one-year timeframe to become a successful bidder and a three-year period for execution of the mining lease deed. The G3 exploration stage block holds a total resource of 288 MT, and the company confirmed that no promoter, promoter group, or group companies have any interest in the awarding entity, and the transaction does not constitute a related party transaction.

    Coal India's July 2026 coal production rose 8.4% to 50.4 million tonnes year-on-year

    1 Aug 2026

    Coal India Limited reported provisional coal production of 50.4 million tonnes for July 2026, a 8.4% increase compared to 46.4 million tonnes in the same period last year. For the April 2026 to July 2026 period, the company's cumulative production reached 220.0 million tonnes, a 4.3% decrease year-on-year. Simultaneously, Coal India's off-take for July 2026 was 63.7 million tonnes, up 17.4% from 54.2 million tonnes in the corresponding period of the previous year, with a cumulative off-take of 261.9 million tonnes for the April-July 2026 period, a 6.8% rise compared to the prior year.

    Showing 1–5 of 12

    Insider Activity

    President of IndiaPromoter
    Disposed
    123279566
    Shares Worth
    ₹55,49,00,00,000
    Reported On3 Jun 2026
    ModeMarket Sale
    President of IndiaPromoter
    Disposed
    123279566
    Shares Worth
    ₹55,49,00,00,000
    Reported On3 Jun 2026
    ModeMarket Sale
    President of IndiaPromoter
    Disposed
    123279566
    Shares Worth
    ₹55,49,00,00,000
    Reported On1 Jun 2026
    ModeMarket Sale

    Fundamentals

    Financial strength and ownership structure

    Valuation & Ratios

    Market Capitalisation

    ₹2,77,476.84

    Price to Book (PB)

    2.33

    Price to Earnings (PE)

    8.92

    Return on Equity (ROE)

    28.14%

    Earnings Per Share (EPS)

    50.42

    Dividend Yield

    5.89%

    Financial Performance

    33011.11
    34263.89
    33170.13
    27271.30
    32358.98
    34156.35
    42919.20
    36553.07
    30818.17
    46490.03
    46254.80
    44178.74
    Dec
    '23
    Mar
    '24
    Jun
    '24
    Sep
    '24
    Dec
    '24
    Mar
    '25
    Jun
    '25
    Sep
    '25
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26

    Shareholding Pattern

    63.13%
    63.13%
    61.13%
    61.13%
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26