Historical price movement and trading activity

Today's High
4297.4

Today's Low
4170

Open
4200

Previous Close
4280.2

Volume
260492

Total Traded Value High
1110213856.2
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +74.78 | Overbought |
| MACD | +224.79 | Bullish |

| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 3670.93 | 3792.06 |
| 50D Moving Average | 3512.57 | 3589.81 |
| 200D Moving Average | 3499.79 | 3624.68 |

21 Oct 2026
L&T Technology Services Ltd notched up volume of 70.29 lakh shares by 14:24 IST on NSE, a 70 fold spurt over two-week average daily volume of 1.00 lakh shares
India Cements Ltd, Fractal Analytics Ltd, Piramal Finance Ltd, Cholamandalam Financial Holdings Ltd are among the other stocks to see a surge in volumes on NSE today, 21 October 2026. L&T Technology Services Ltd notched up volume of 70.29 lakh shares by 14:24 IST on NSE, a 70 fold spurt over two-week average daily volume of 1.00 lakh shares. The stock rose 9.85% to Rs.3,967.00. Volumes stood at 1.05 lakh shares in the last session. India Cements Ltd notched up volume of 176.1 lakh shares by 14:24 IST on NSE, a 34.14 fold spurt over two-week average daily volume of 5.16 lakh shares. The stock rose 9.29% to Rs.321.70. Volumes stood at 21.07 lakh shares in the last session. Fractal Analytics Ltd saw volume of 101.03 lakh shares by 14:24 IST on NSE, a 34.13 fold spurt over two-week average daily volume of 2.96 lakh shares. The stock increased 7.88% to Rs.769.65. Volumes stood at 2.25 lakh shares in the last session. Piramal Finance Ltd recorded volume of 12.91 lakh shares by 14:24 IST on NSE, a 6.74 times surge over two-week average daily volume of 1.91 lakh shares. The stock gained 2.99% to Rs.2,006.90. Volumes stood at 1.97 lakh shares in the last session. Cholamandalam Financial Holdings Ltd clocked volume of 4.45 lakh shares by 14:24 IST on NSE, a 4.94 times surge over two-week average daily volume of 90003 shares. The stock lost 2.83% to Rs.1,324.30. Volumes stood at 97923 shares in the last session.

21 Oct 2026
India Cements Ltd, Wipro Ltd, UltraTech Cement Ltd and Infosys Ltd are among the other gainers in the BSE's 'A' group today, 21 October 2026.
India Cements Ltd, Wipro Ltd, UltraTech Cement Ltd and Infosys Ltd are among the other gainers in the BSE's 'A' group today, 21 October 2026. L&T Technology Services Ltd surged 9.60% to Rs 3956.45 at 11:48 IST. The stock was the biggest gainer in the BSE's 'A' group. On the BSE, 3.97 lakh shares were traded on the counter so far as against the average daily volumes of 6029 shares in the past one month. India Cements Ltd spiked 5.97% to Rs 311.6. The stock was the second biggest gainer in 'A' group. On the BSE, 2.6 lakh shares were traded on the counter so far as against the average daily volumes of 65843 shares in the past one month. Wipro Ltd soared 3.52% to Rs 188.4. The stock was the third biggest gainer in 'A' group. On the BSE, 9.86 lakh shares were traded on the counter so far as against the average daily volumes of 8.86 lakh shares in the past one month. UltraTech Cement Ltd added 2.40% to Rs 10875.45. The stock was the fourth biggest gainer in 'A' group. On the BSE, 10772 shares were traded on the counter so far as against the average daily volumes of 16816 shares in the past one month. Infosys Ltd jumped 2.38% to Rs 1156.85. The stock was the fifth biggest gainer in 'A' group. On the BSE, 5.65 lakh shares were traded on the counter so far as against the average daily volumes of 13.22 lakh shares in the past one month.

21 Oct 2026
L&T Technology Services Ltd notched up volume of 3.09 lakh shares by 10:47 IST on BSE, a 38.75 fold spurt over two-week average daily volume of 7976 shares
CreditAccess Grameen Ltd, Sun Pharmaceutical Industries Ltd, Bharti Hexacom Ltd, Page Industries Ltd are among the other stocks to see a surge in volumes on BSE today, 21 October 2026. L&T Technology Services Ltd notched up volume of 3.09 lakh shares by 10:47 IST on BSE, a 38.75 fold spurt over two-week average daily volume of 7976 shares. The stock rose 10.76% to Rs.3,998.20. Volumes stood at 6411 shares in the last session. CreditAccess Grameen Ltd registered volume of 2.11 lakh shares by 10:47 IST on BSE, a 19.13 fold spurt over two-week average daily volume of 11010 shares. The stock slipped 3.47% to Rs.1,184.00. Volumes stood at 4791 shares in the last session. Sun Pharmaceutical Industries Ltd registered volume of 2.82 lakh shares by 10:47 IST on BSE, a 3.8 fold spurt over two-week average daily volume of 74100 shares. The stock slipped 0.44% to Rs.1,737.35. Volumes stood at 39660 shares in the last session. Bharti Hexacom Ltd clocked volume of 1.63 lakh shares by 10:47 IST on BSE, a 3.74 times surge over two-week average daily volume of 43589 shares. The stock gained 2.62% to Rs.1,675.00. Volumes stood at 1.1 lakh shares in the last session. Page Industries Ltd notched up volume of 5526 shares by 10:47 IST on BSE, a 3.35 fold spurt over two-week average daily volume of 1651 shares. The stock slipped 1.01% to Rs.35,343.00. Volumes stood at 10223 shares in the last session.

19 Aug 2026
L&T Technology Services Ltd. is up 2.37% to Rs 3583.45, extending recent gains and adding 0.10% over the last week. L&T Technology Services (LTTS) has secured a significant, over $75 million engagement from a leading global technology enterprise, the company announced on August 19, 2026. The five-year agreement will see LTTS deploy its Engineering Intelligence (EI) capabilities across the customer’s product development and engineering lifecycle, establishing a dedicated engineering center and leveraging a full stack of EI solutions. The order, awarded by an international entity, falls outside of related party transactions and does not involve any promoter or group company interest. Trading volume reached 2371 shares today, a decrease of 39.38% from the one-week average. L&T Technology Services Ltd. edged lower by 14.13% year-over-year, underperforming the 2.9% loss recorded by the NIFTY50 index.

11 Aug 2026
L&T Technology Services Ltd announced a revision of its ESG score from "74" to "75" by NSE Sustainability Ratings and Analytics Limited, a SEBI registered ESG Rating Provider. This rating reflects the company’s performance on Environmental, Social, and Governance parameters, and no enhancements, assignments, or withdrawals were noted by the rating agency; the link to the published rating is available at https://www.nse-esgrating.com and on the company website at www.ltts.com.







L&T Technology Services Limited (LTTS) is a leading global pure-play Engineering Research and Development (ER&D) services provider. The Company delivers consultancy, design, development, and testing services across the product and process development life cycle. LTTS' services and solutions include software and digital engineering, embedded systems, engineering analytics, and plant engineering. Headquartered in India, LTTS has over 23800 employees spread across 31 global sales offices and 98 innovation labs in India as of March 31, 2026. LTTS has a customer base of 417 global clients including 57 of the world's top R&D spenders. Its engineers and technologists collaborate with leading global firms to drive smart solutions and services for new product development, facilitate remote asset management, and enable virtual product design and prototyping. LTTS enable next-generation mobility ecosystems that are software-defined, autonomous, electric, and connected. Tackling complex engineering challenges, Company redefines how consumers interact with technology across Automotive, Trucks & Off-Highway, and Aerospace & Rail. L&T Technology Services Limited was incorporated as 'L&T Technology and Engineering Services Company Limited' on June 14, 2012 at Mumbai as public limited Company. The Company received the certificate of commencement of business on June 20, 2012 and subsequently, the name of the company was changed to 'L&T Technology Services Limited' on July 19, 2012. As on March 31, 2026, Larsen & Toubro Limited, Promoter of the Company holds 7,79,86,899 shares constituting 73.57% of the paid- up share capital of the Company. In 2014, L&T Technology Services acquired the product engineering services (PES) business (except the unit in Germany) from Larsen & Toubro Infotech Limited.In 2015, L&T Technology Services acquired the unit of PES business in Germany from L&T Infotech GmbH. During the year, the company acquired the integrated engineering services (IES) business from L&T. Also during the year, the company acquired 74% stake in Thales Software India Private Limited (TSIPL). The company also acquired the engineering services division of Dell, India during the year. It also acquired the engineering services division of Dell, USA through its wholly owned subsidiary, LTTS LLC. In September 2016, L&T Technology Services was listed on the bourses after promoter L&T sold 1.04 crore shares of the company through an initial public offer during the period from 12 to 15 September 2016 via book building. On 6 October 2016, L&T Technology Services announced a Digital Engineering Transformation partnership with Microsoft Corporation to deliver Microsoft Azure Engineering Solutions for global enterprises across industries. This strategic partnership between the two companies enables enterprises around the world to leverage L&T Technology's cutting-edge IP-led Digital Engineering solutions hosted on Microsoft's Azure enterprise cloud-first, mobile-first infrastructure. On 19 October 2016, L&T Technology Services announced that it has secured a new multi-year, multi-million dollar contract from a large global semi-conductor company to provide verification support on their expansive portfolio of offerings and products. This strategic tie-up between the two companies will enable the customer to strengthen its product offering and capitalize on market opportunities with superior quality products. On 23 March 2017, L&T Technology Services inaugurated its new Center of Excellence dedicated for a leading German Original Equipment Manufacturer (OEM) in Munich Germany, its fourth delivery center for the customer following R&D hubs in Mumbai, Bangalore and Mysore in India. On 24 April 2017, L&T Technology Services Limited (LTTS) announced the development of Smart City & Campus solutions that will be used to develop a smart office campus in Israel for a leading technology company - a result of its expanded partnership with Microsoft. The multi-year project was awarded shortly after LTTS and Microsoft expanded their existing partnership for Smart City, Campus & Building (SCCB) solutions based on Microsoft Azure. On 1 June 2017, L&T Technology Services (LTTS) announced the completion of the acquisition of Esencia Technologies, a provider of design services from specification to final product in Digital Signal Processing for Communications, Video, Security and Networking. San Jose- based Esencia will become a subsidiary of LTTS. On 3 May 2017, LTTS had signed a definitive agreement to acquire Esencia to deepen its offerings to global customers in the realm of Wireless Connectivity Solutions, Perceptual Computing, Internet of Things and Advanced Silicon Products. Esencia's existing team of over 100 Embedded, ASIC design and semiconductor experts in Silicon Valley will become part of the LTTS family. The Esencia acquisition brings huge cross leverage potential adding synergistic business to LTTS, enabling the company to offer high end VLSI and ASIC services to its global customers across hi-tech and semiconductor industries. On 21September 2017, L&T Technology Services (LTTS) announced its collaboration with Wind River, an Intel company and world leader in delivering software for the Internet of Things (IoTs).The two companies will work together to investigate, validate and optimize LTTS technologies with Wind River software platforms to discover compelling joint value propositions for shared customers in areas such as IoT, cloud computing, and network functions virtualization (NFV) in markets ranging from aerospace and defense and automotive to industrial, medical, and networking. On 25 September 2017, L&T Technology Services Limited announced the formal establishment of an engineering solutions delivery center in Chennai, India that is focused on supporting a key customer. The center strengthens collaboration with Vestas, the world leader in the development, manufacturing, sale and maintenance of wind power plants. L&T Technology Services has been associated with Vestas for over a decade as a strategic engineering partner. On 14 November 2017, L&T Technology Services Limited announced the establishment of its Center of Excellence (CoE) in Jerusalem, Israel, thereby marking another key milestone in the firm's global presence. The CoE will be dedicated to developing and delivering end-to-end ASIC solutions; hardware and software based security solutions as well as next generation video solutions for global customers in the following market segments- Media, Entertainment, Telecom, Automotive and IIoT. In addition to the CoE in Jerusalem, LTTS has launched a sales office in Tel-Aviv that will be expanding the company's business in Israel and offer the full scope of engineering services in the areas of Telecom, Semiconductors, Medical Devices, Automotive, IoT and Plant Engineering. On 18 January 2018, L&T Technology Services Limited announced that it has won a landmark project worth $50 million spanning over five years from a leading aerospace electronic systems manufacturer. The transformational deal significantly extends the engagement between the companies. On 22 March 2018, L&T Technology Services Limited announced that Germany's Covestro, a world-leading manufacturer of high-tech polymer materials, has selected the company as one of its major engineering services partners to implement digitalization based Engineering Programs across Covestro's global locations. L&T Technology Services has been awarded a multi-million dollar contract by Covestro to execute these engineering transformational programs. On 9 April 2018, L&T Technology Services Limited (LTTS) announced that it has won a contract worth more than $20 million in the first year from ExxonMobil Exploration Company. LTTS will work in collaboration with group company Larsen & Toubro Infotech (LTI) on this engagement. During the year 2019, the Company acquired Bengaluru based Graphene Semiconductor Services Private Limited along with its three overseas subsidiaries and one Indian subsidiary Company. Further, the company acquired 1364601 shares of Rs10 each from Graphene Semiconductor Services Private Limited along with its subsidiaries Graphene Solutions Pte Ltd (Singapore), Graphene Solution SDN. BHD (Malaysia), Graphene Solutions Taiwan Limited (Taiwan) and Seastar Labs Private Limited (India). Post the said acquisition; the Company has three subsidiaries namely L&T Technology Services LLC, L&T Thales Technology Services Private Limited and Graphene Semiconductor Services Private Limited. Further the Company also has following step down subsidiaries namely Esencia Technologies Inc., Esencia Technologies India Private Limited, Graphene Solutions PTE Ltd (Singapore), Graphene Solution SDN. BHD (Malaysia), Graphene Solutions Taiwan Limited (Taiwan) and Seastar Labs Private Limited. During the year 2019-20, Promoter and Holding Company - Larsen & Toubro Limited (L&T) sold 40,63,632 equity shares, reducing its stake by 4.26% to achieve minimum public shareholding requirement of 25%. It thus achieved the minimum public shareholding requirement on June 26, 2019, wherein L&T's holding was reduced to 74.99%. The Company incorporated a wholly owned subsidiary in China named L&T Technology Services (Shanghai) Co. Limited. It formed an overseas company named L&T Technology Services (Canada) Limited through its wholly owned subsidiary, L&T Technology Services LLC, which holds 100% shares in the said Canadian entity. It acquired shares of Esencia Technologies India Pvt Limited (India) from Esencia Technologies Inc. and business of Graphene Solutions PTE. Ltd (Singapore), Graphene Solution SDN. BHD (Malaysia), Graphene Solutions Taiwan limited (Taiwan) and Seastar Labs Private Limited (India) from Graphene Semiconductor Services Private Limited. During the year 2020-21, the Company acquired Orchestra Technology Inc. incorporated in Texas, USA through its wholly owned subsidiary, L&T Technology Services LLC. During the year 2021-22, Esencia Technologies Inc., a wholly owned subsidiary of L&T Technology Services LLC (LTTS LLC), was merged with LTTS LLC with effect from October 1, 2021. In January 2023, the Company acquired the Smart World & Communication (SWC) Business of Larsen & Toubro Limited as going concern on a slump sale basis, effective on April 1, 2023. During 2023, the Company expanded its global footprint with the launch of a new engineering research & development (ER&D) center in Toronto, Canada, two new design and prototyping centers in Peoria, USA, and a center of excellence in Pune, India. It inaugurated its Engineering Design Centre (EDC) in Toulouse, France, to cater to the new age digital requirements of the global aerospace and defense sectors. The Company has acquired Smart World Communications (SWC) from Larsen & Toubro Limited in 2024. In a similar way, the subsidiaries, Esencia Technologies India Private Limited, Graphene Semiconductor Services Private Limited and Seastar Labs Private Limited got amalgamated with the Company and the Scheme of Amalgamation became effective from December 7, 2023 with the Registrar of Companies, Mumbai. During year 2023-24, Orchestra Technology Inc. ceased to be a step-down wholly owned subsidiary of the Company consequent to its merger with L&T Technology Services LLC, wholly owned subsidiary of the Company with effect from February 1, 2024. The Company incorporated a wholly owned subsidiary in Poland under the name of L&T Technology Services Poland sp. z o.o.' on October 30, 2023. LTTS has acquired Silicon-Valley based provider, Intelliswift to strengthen its product, spanning digital integration, AI, data & platform engineering and software product development on November 11, 2024. The Company & its subsidiary, L&T Technology Services LLC has acquired 100% stake effective January 3, 2025 in Intelliswift Software (India) Private Limited (by the Company) ; and Intelliswift Software Inc. (Consolidated) (by L&T Technology Services LLC). The Company also launched LTTSiDriVeTM for its Mobility clients - a framework for SDV implementation across Auto, Trucks and Off-Highway vehicles. Further, it launched the NVIDIA AI Experience Zone at its Bengaluru design hub to elevate AI capabilities for clients in Mobility and Tech in FY 2025. In 2026, LTTE has launched NVIDIA-powered AI Lung Digital Twin Platform by combining its expertise in platform engineering, advanced imaging and visualization, connected health systems, and AI-driven diagnostics with state-of-the-art NVIDIA AI infrastructure. It launched GenAI-based framework, developed by core PDLC SMEs, with a conversational AI to provide Advance Product Development Life Cycle (PDLC). The Company and Siemens collaborated to advance machine and line simulation and IIoT Technology for Tecnomatix, Industrial Edge, and TIA Portal. LTTS has partnered with Autodesk to facilitate AI-led digital transformation in the manufacturing and process industries. LTTS and thyssenkrupp Steering jointly established a global software hub in Pune
Financial strength and ownership structure

Market Capitalisation
₹33,071.42

Price to Book (PB)
5.11

Price to Earnings (PE)
25.85

Return on Equity (ROE)
20.41%

Earnings Per Share (EPS)
120.86

Dividend Yield
1.86%

