Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerMotherson WiringVodafone IdeaReliance IndustriesJP Power Ven.Suzlon EnergyVedanta PowerYes BankTata Gold ETFOla ElectricReliance PowerDSP Silver ETFEmpower IndiaVedanta Oil and GasTata Silver ETFWelspun LivingEquitas Sma. FinNip. India GoldTata Steel
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerMotherson WiringVodafone IdeaReliance IndustriesJP Power Ven.Suzlon EnergyVedanta PowerYes BankTata Gold ETFOla ElectricReliance PowerDSP Silver ETFEmpower IndiaVedanta Oil and GasTata Silver ETFWelspun LivingEquitas Sma. FinNip. India GoldTata Steel
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagram

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    35.81

    Today's Low

    34.35

    Open

    35.8

    Previous Close

    35.14

    Volume

    20910001

    Total Traded Value High

    733020302.39

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+51.37Neutral
    MACD-0.06Bearish

    Support and Resistance Levels

    R337.31
    R236.56
    R135.85
    S134.39
    S233.64
    S332.93

    Moving Averages

    PeriodSMAEMA
    20D Moving Average34.3534.85
    50D Moving Average35.5835.75
    200D Moving Average39.3938.81
    Motherson Sumi Wiring India Ltd

    Motherson Sumi Wiring India Ltd

    NSE: MSUMI | BSE: 543498
    ₹39.38+4.24 (12.07%)
    BuySell

    Overview

    Auto Ancillaries - ElectricalNSE / BSE

    Motherson Sumi Wiring India Limited, formerly known as Motherson Sumi Systems Limited was incorporated on July 2, 2020 as a Wholly Owned Subsidiary of Samvardhana Motherson International Limited (SAMIL). The name of the Company was changed to Samvardhana Motherson International Limited dated May 18, 2022. As a result, the Domestic Wiring Harness Business was demerged into the Company and the name was changed to Motherson Sumi Wiring India Limited. The Company is a specialized, full-system solutions provider catering to a diverse range of customers in the automotive and other industries. The Company has been a joint venture entity between Samvardhana Motherson International Limited (SAMIL) and Sumitomo Wiring Systems Limited, Japan, a global leader in the manufacture of wiring harnesses, harness components and other electric wires. The addition of the PKC Group in 2017 resulted in a substantial expansion into the American and European commercial vehicle markets, a development that helped MSSL become a stronger player within the global transportation market. This increase in MSSL's worldwide presence has enabled customers to access a broader range of solutions and support as well as the benefits of global synergies, vertical integration, innovation and new technologies. The acquisition of Bombardier's UK rolling stock electrical-component and systems business and Bombardier's Electrical Wiring Interconnection Systems (EWIS) business in Huehuetoca, Mexico, has helped MSSL to supply electrical and wiring systems to a bigger segment of the rolling stock industry, bolstering the confidence of partners and customers. In 2018, MSSL acquired France headquartered, Reydel Group, subsequently becoming Samvardhana Motherson Reydel Companies (SMRC). In 2021-22, the Domestic Wiring Harness Undertaking business of the erstwhile Samvardhana Motherson International Limited (SAMIL) has been demerged into and with the Company and the erstwhile SAMIL got merged with Motherson Sumi Systems Limited (MSSL) and the Scheme of Amalgamation has been made effective from January 5, 2022. As per the Scheme, 315,79,34,237 Equity Shares having Face Value of Re 1/- each was allotted by the Company on January 19, 2022, in the ratio of 1 Equity Share of the Company of Face Value Re 1/- each for every 1 Equity Share of SAMIL of Face Value Re 1/- each to the shareholders of SAMIL as on January 17, 2022. A new Greenfield facility in Marunji, Pune commissioned, supporting both internal combustion engine (ICE) and EV (electric vehicle) in FY 2024-25.

    Trade now

    News

    Volumes jump at Motherson Sumi Wiring India Ltd counter

    15 Oct 2026

    Motherson Sumi Wiring India Ltd saw volume of 175.97 lakh shares by 10:48 IST on BSE, a 37 fold spurt over two-week average daily volume of 4.76 lakh shares

    Rites Ltd, BLS International Services Ltd, Cemindia Projects Ltd, NMDC Steel Ltd are among the other stocks to see a surge in volumes on BSE today, 15 October 2026. Motherson Sumi Wiring India Ltd saw volume of 175.97 lakh shares by 10:48 IST on BSE, a 37 fold spurt over two-week average daily volume of 4.76 lakh shares. The stock increased 2.21% to Rs.34.67. Volumes stood at 3.1 lakh shares in the last session. Rites Ltd notched up volume of 5.63 lakh shares by 10:48 IST on BSE, a 9.7 fold spurt over two-week average daily volume of 58032 shares. The stock rose 6.43% to Rs.213.60. Volumes stood at 24244 shares in the last session. BLS International Services Ltd registered volume of 4.41 lakh shares by 10:48 IST on BSE, a 7.14 fold spurt over two-week average daily volume of 61766 shares. The stock rose 4.23% to Rs.229.30. Volumes stood at 57881 shares in the last session. Cemindia Projects Ltd witnessed volume of 1.21 lakh shares by 10:48 IST on BSE, a 4.88 times surge over two-week average daily volume of 24806 shares. The stock increased 9.95% to Rs.1,270.70. Volumes stood at 21435 shares in the last session. NMDC Steel Ltd notched up volume of 11.49 lakh shares by 10:48 IST on BSE, a 4.85 fold spurt over two-week average daily volume of 2.37 lakh shares. The stock rose 1.19% to Rs.40.12. Volumes stood at 2.19 lakh shares in the last session.

    Volumes jump at Motherson Sumi Wiring India Ltd counter

    25 Jun 2026

    Motherson Sumi Wiring India Ltd witnessed volume of 1742.04 lakh shares by 14:14 IST on NSE, a 13.09 times surge over two-week average daily volume of 133.11 lakh shares

    India Cements Ltd, Tata Chemicals Ltd, Honasa Consumer Ltd, Asahi India Glass Ltd are among the other stocks to see a surge in volumes on NSE today, 25 June 2026. Motherson Sumi Wiring India Ltd witnessed volume of 1742.04 lakh shares by 14:14 IST on NSE, a 13.09 times surge over two-week average daily volume of 133.11 lakh shares. The stock increased 10.60% to Rs.41.83. Volumes stood at 82.36 lakh shares in the last session. India Cements Ltd witnessed volume of 16.94 lakh shares by 14:14 IST on NSE, a 11.74 times surge over two-week average daily volume of 1.44 lakh shares. The stock increased 0.82% to Rs.385.00. Volumes stood at 1.84 lakh shares in the last session. Tata Chemicals Ltd notched up volume of 64.23 lakh shares by 14:14 IST on NSE, a 11.46 fold spurt over two-week average daily volume of 5.61 lakh shares. The stock rose 2.74% to Rs.748.30. Volumes stood at 2.46 lakh shares in the last session. Honasa Consumer Ltd notched up volume of 70.29 lakh shares by 14:14 IST on NSE, a 5.48 fold spurt over two-week average daily volume of 12.82 lakh shares. The stock rose 0.73% to Rs.419.00. Volumes stood at 40.23 lakh shares in the last session. Asahi India Glass Ltd saw volume of 2.63 lakh shares by 14:14 IST on NSE, a 4.57 fold spurt over two-week average daily volume of 57613 shares. The stock increased 4.96% to Rs.900.10. Volumes stood at 48842 shares in the last session. Powered by Capital Market - Live News

    Insider Activity

    Vidhi Sehgal ChopraPromoter Group
    Acquired
    105059
    Shares Worth
    ₹57,45,677
    Reported On1 Apr 2025
    ModeOff Market
    Laksh Vaaman SehgalPromoter & Director
    Acquired
    105060
    Shares Worth
    ₹57,45,731
    Reported On1 Apr 2025
    ModeOff Market

    Fundamentals

    Financial strength and ownership structure

    Shareholding Pattern

    61.73%
    61.73%
    61.73%
    61.73%
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26