Historical price movement and trading activity

Today's High
1038.1

Today's Low
1000.8

Open
1014

Previous Close
1026

Volume
828221

Total Traded Value High
845247145.25
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +52.62 | Neutral |
| MACD | +11.43 | Bullish |

| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 1014.76 | 1018.32 |
| 50D Moving Average | 979.67 | 990.12 |
| 200D Moving Average | 862.69 | 907.51 |

Motilal Oswal Financial Services Limited (MOFSL) was incorporated on May 18, 2005 and received the certificate of commencement of business on June 3, 2005. MOFSL is a Non-Banking Financial Company (NBFC), registered under the Reserve Bank of India Act, 1934. The Company offers a diversified range of financial products and services such as Institutional Equities, Asset Management Business, Housing Finance, Currency Broking, Private Equity, Private Wealth Management, Commodity Broking, Investment Banking, Loan Against Securities, Retail Broking and Distribution and Investment Activities. It has a diversified client base including retail customers (including High Net Worth Individuals), Mutual Funds, Foreign Institutional Investors (FIIs), Financial Institutions and Corporate Clients. The Company carries its lending business by running Loan against Shares book and retail mortgage backed lending under the name of 'Aspire Home Finance'. In the year 2006, Motilal Oswal Securities Ltd became a subsidiary of the company upon acquisition of shares of MOSL from the promoters Motilal Oswal and Raamdeo Agrawal and some members of promoter group. Also, Motilal Oswal Commodities Broker Pvt Ltd became a subsidiary of the company upon acquisition of shares from promoter. During the year, the company acquired Motilal Oswal Venture Capital Advisors Pvt Ltd and Motilal Oswal Investment Advisors Pvt Ltd from promoters Motilal Oswal and Raamdeo Agrawal and thus those companies became the subsidiaries of the company. Also, Motilal Oswal Securities Ltd acquired customer rights and other assets of Peninsular Capital Markets Limited, broking entity based in Kerala. During the year 2007-08, the company implemented a fully automated web-based back office application for mutual fund distribution, which can be accessed across the country. Also, Motilal Oswal Capital Markets Pvt. Ltd became the subsidiary of Motilal Oswal Securities Ltd and, in turn of the company. During the year, the company made an Initial Public Offer (IPO) of 2,982,710 equity shares of Rs 5 each in the price band of Rs 725 - Rs 825 per share. The issue constituted 10.50% of the paid-up share capital of the company. The Shares were allotted on September 5, 2007 and got listed on Bombay Stock Exchange Ltd and National Stock Exchange of India Ltd on September 11, 2007. During the year 2008-09, Antop Traders Pvt Ltd became the subsidiary of Motilal Oswal Securities Ltd and, in turn subsidiary of the company. Subsequent to the year-end, Motilal Oswal Insurance Brokers Pvt Ltd and Motilal Oswal Asset Management Company Ltd became the subsidiaries of the company. During the year, the company and Passionate Investment Management Pvt Ltd received in-principle approval from the Securities Exchange Board of India (SEBI) for setting up a mutual fund business in India. During the year 2009-10, the company, jointly with their subsidiary Motilal Oswal Securities Ltd, acquired an office building at Prabhadevi in Mumbai for a consideration of Rs 164.58 crore. Also, Motilal Oswal Asset Management Company became 100% subsidiary of Motilal Oswal Securities Ltd, which is a subsidiary of the company. In 2010, Motilal Oswal Financial Services' DP assets crossed Rs 10000 crore mark. During the year, Motilal Oswal Asset Management Company launched its maiden mutual fund offering - India's first fundamentally enhanced ETF. In 2011, Motilal Oswal Financial Services group crossed Rs 1000 crore net worth mark. The group's network crossed more than 1,500 business locations and customer base crossed 7 lakh. Motilal Oswal Asset Management became India's first asset management company to ring the opening bell at NASDAQ Stock Market on 30 March 2011. The opening bell ringing heralds MOSt Shares NASDAQ 100, India's first US Equities based ETF tracking the NASDAQ-100 Index, listing on Bombay Stock Exchange (BSE) and National Stock Exchange (NSE). In 2016, Motilal Oswal Investment Advisors Pvt Ltd tied up with IMAP Advisors - one of the Top 6 Global M&A specialists, as their exclusive India partner. During the year, Motilal Oswal Asset Management Company crossed over 1 billion USD in equity mutual fund and PMS assets making it the fastest growing asset management company in the country. During the year, Aspire Home Finance cumulatively disbursed over Rs 1000 crore of loans to over 10,000 families. Aspire Home Finance is a housing finance company promoted by Motilal Oswal Financial Services Limited (MOFSL) and it is active in affordable housing space. On 3 October 2016, Motilal Oswal Asset Management India (MOAMC) announced that it would be expanding its footprints into international markets with the Motilal Oswal India Fund (MOIF). MOIF will give global institutional investors access to its Indian equity capabilities. The fund has received seed investments from offshore clients. In 2017, Motilal Oswal Asset Management crossed the milestone of US $2.5 billion equity assets under management. As of March 31, 2018, the Company had 18 subsidiaries (including step down subsidiaries). During the financial year ended 31 March 2018, Motilal Oswal Securities' (MOSL) broking business registered highest-ever annual revenue and crossed the milestone of Rs 1000 crore. During the year under review, the Board of Directors of the Company at its meeting held on November 04, 2017 had approved Scheme of Amalgamation of Motilal Oswal Securities Limited (Transferor Company/wholly owned subsidiary company) with Motilal Oswal Financial Services Limited (Transferee Company/the Company) and their respective shareholders. The Scheme was filed by the Company with the Hon'ble NCLT on November 29, 2017. Pursuant to Order dated December 22, 2017 passed by Hon'ble NCLT, the meeting of the Members of the Company was held on February 20, 2018, wherein the Scheme was approved by the Members. Further, the Members of the Company have provided their approval through Postal Ballot Process on February 19, 2018 for transferring the existing lending business of the Company to Motilal Oswal Capital Markets Limited (Erstwhile Motilal Oswal Capital Markets Private Limited) (MOCML), its wholly owned subsidiary, as a going concern via slump sale. Pursuant to Order dated July 30, 2018, the Hon'ble NCLT has approved the Scheme. Subsequently, the Board of the Company at its meeting held on August 21, 2018 has made the Scheme effective from the Said Date i.e. August 21, 2018. The Appointed Date for the Scheme is April 1, 2017. Pursuant to Regulation 16(1)(c) of Listing Regulations, Motilal Oswal Asset Management Company Limited (MOAMC) has become material subsidiary of the Company for FY 2017-18. Accordingly, the Company has three Material subsidiaries namely Motilal Oswal Securities Limited (MOSL), Aspire Home Finance Corporation Limited (AHFCL) and MOAMC as on March 31, 2018. As of March 31, 2019, the Company had 17 subsidiaries (including step down subsidiaries). During FY 2019, the Company added 1.5 lakh clients taking the total retail client base to ~12 lakh. Wealth Management AUM attracted assets with closing AUM for FY2019 at Rs 17,464 crores. It changed the name from 'Aspire Home Finance' to 'Motilal Oswal Home Finance' with effect from 28th May, 2019. AMC AUM, which includes MFs, PMS and AIFs stood at Rs. 38,893 crores at the end of FY 2019. It executed marquee transactions like acquisition of Aurangabad Electricals by Mahindra CIE. Fund III was launched in FY 2018 which, after exhausting its green-shoe option, stands fully raised at ~Rs. 2,300 crores. In the private equity business, the 4th real estate fund was launched with the target size of Rs. 1,200 crore and has made 2nd close at Rs. 850 crore. The Company had made an application for surrender of Certificate of Registration (CoR) with Reserve Bank of India (RBI) and transferred its lending business to Motilal Oswal Finvest Limited (erstwhile Motilal Oswal Capital Markets Limited) as a going concern via slump sale. The RBI vide its order dated March 14, 2019 approved the cancellation of CoR held by the Company. Further, subsequent to Scheme becoming effective, the Company is undertaking the broking business as its principal business activity. During the year 2019, the Company and MOSL has acquired 6,03,44,826 and 5,17,24,141 equity shares of Re.1/- each respectively of its subsidiary, Aspire Home Finance Corporation Limited (AHFCL). As of March 31, 2020, the Company had 19 subsidiaries (including step down subsidiaries). The Company incorporated wholly owned subsidiary namely Glide Tech Investment Advisory Private Limited (GTIAPL) at Mumbai on November 25, 2019 to provide registered investment advisory services through IT enabled platform. In FY 2020, the Company launched Index Funds in AMC. Wealth AUM stood at Rs. 15,624 crores as of March 2020. As of March, 2020, total quoted equity investments stood at Rs 1,220 crores. Unrealized gain on all investments was ~Rs 172 crores. It added 2.5 lakh clients taking the total Retail client base to ~14.5 lakh during FY 2020. As of March 31, 2021, the Company had 20 subsidiaries (including step down subsidiaries). In FY 2021, the Company incorporated subsidiary namely, TM Investment Technologies Private Limited (TMITPL) at Mumbai on July 24, 2020 to provide registered investment advisory services through IT enabled platform. During year 2020-21, the Company acquired 95,68,614 equity shares of face value of Rs. 10/- each of MOFL (Wholly Owned Subsidiary). Also, it acquired 30,00,000 equity shares of face value of Rs. 10/- each of Glide Tech Investment Advisory Private Limited (Wholly Owned Subsidiary). Company had made strategic allocation of capital to long term RoE enhancing opportunities like Motilal Oswal Home Finance Limited, and sponsor commitments to its mutual fund and private equity funds. As of March 2021, total quoted equity investments stood at Rs. 2,180 crores. It added around 6.2 lakh clients taking the total retail client base to ~19.7 lakh in FY 2021. Its financial product distribution AUM was Rs. 12,785 crores as of March 2021. As of March 31, 2022, the Company had 17 subsidiaries (including step down subsidiaries). To consolidate fund management business of the Group, demonstrating the Promoter Group's direct commitment etc., the Board of Directors of the Company on December 24, 2020 and Members of the Company on December 16, 2021, approved the Scheme of Arrangement between Passionate Investment Management Private Limited (PIMPL) and MOPE Investment Advisors Private Limited (MOPE) and Motilal Oswal Real Estate Investment Advisors Private Limited (MORE) and Motilal Oswal Real Estate Investment Advisors II Private Limited (MORE II and MO Alternate Investment Advisors Private Limited (erstwhile Motilal Oswal Fincap Private Limited) (MO Alternate or the Resulting Company) and the Company and their respective shareholders under Sections 230-232 of the Act. The Hon'ble NCLT vide its Order dated March 11, 2022 has approved the Scheme of Arrangement between Group Entities. Further, the Scheme was made effective from March 30, 2022. Further, pursuant to Corporate Restructuring of Group Entities under Scheme of Arrangement, the Company has allotted 8,82,42,508 Equity Shares to the shareholders of Transferor Companies i.e. Passionate Investment Management Private Limited (PIMPL), MOPE Investment Advisors Private Limited (MOPE) and Motilal Oswal Real Estate Investment Advisors II Private Limited (MORE II) as per the treatment provided in the Scheme. This includes issue of 18,68,445 new Equity Shares of the Company to the shareholders of MOPE & MORE II. During year 2022, Company launched IBEF IV, the biggest PE fund, with a target size of Rs. 4,500 crore. Total 13 deals were executed in FY'22. It completed IPOs of Aditya Birla Sun Life AMC, Devyani International, GR Infraprojects and Metro Brands. Around 8.8 lakh new client were added taking the total client base to ~28.5 lakh. It completed QIPs of Restaurant Brands Asia, Union Bank of India, Mold-Tek Packaging and Gulshan Polyols. It added 4.8 lakh SIPs in FY 2022. It completed first Direct Assignment transaction. It joined hands with U.S. International Development Finance Corporation (DFC), world's largest development finance institution for USD 50 million as a long term loan (for 15 years @ fixed ROI) under ECB route. It had 28.5 Lakhs retail broking and distribution clients growing at a CAGR of 28%. The Company had made strategic allocation of capital to long term RoE enhancing opportunities like Motilal Oswal Home Finance Limited, and sponsor commitments to its mutual fund and private equity funds. As of March 2022, the total quoted equity investments of the Company stood at Rs. 2,676 Crores. Its financial product distribution AUM was Rs 16,764 crores as of March 2022. It joined tie-ups with HDFC Life, ICICI Pru Life and Bajaj Life for life insurance products and Aditya Birla Health, Care Health and Star Health and Allied for health insurance products. During the year 2022-23, the Company acquired entire Share Capital i.e. 50,000 Equity Shares having face value of Rs 10/- each of MO Alternative IFSC Private Limited. Accordingly, MO Alternative became the Wholly-owned Subsidiary of the Company. The Company set up a Representative Office in Dubai, United Arab Emirates. During the year 2023, the Company launched 'Options Store'- industry first exclusive product to enable retail investors to take advantage of options trading later on launched Pro mode for advance traders; introduced 'Research 360' - a one stop shop to get end to end market research for all investors and traders; launched 7 passive funds, - 3 index funds, 3 ETFs and 1 FoF. in FY2023; on Alternate side, it launched 4 AIFs and introduced around 2.6 lakh SIPs in FY2023. In 2023-24, the Scheme of Arrangement between the Company and Motilal Oswal Broking and Distribution Limited and Motilal Oswal Wealth Limited and their respective Shareholders was implemented, for the transfer of Broking and Distribution (B&D) business undertaking of the Company into Motilal Oswal Broking and Distribution Limited via slump sale and the Wealth Business Undertaking of Motilal Oswal Wealth Limited was demerged into the Company on April 1, 2023. The Company's distribution Assets Under Management (AUM) reached Rs 23,720 Crores in FY 24. Mutual Funds AUM has reached Rs 53.4 lakh crore in FY 2024. Financial product distribution AUM was Rs 27,038 Crore as of March 2024. During the year 2024-25, the Board has approved Itemize Sale of Identified Investments which includes investments in listed equity shares, equity mutual funds, alternative investments, etc. of the Company to Motilal Oswal Broking and Distribution Limited (MOBDL), a Wholly-Owned Subsidiary of the Company. In FY26, AMC AUM crossed Rs 1.5 lakh crores with a rise of 26%YoY, with a diversified across active, passive, AIF and PMS. It raised the largest growth capital fund IBEF V, close to USD 1 billion dollar during the year. Further, it launched the Motilal Oswal BSE Clean Environment Index Fund in June 2026. The Assets Under Management (AUM) of the PWM business increased from Rs 1,44,245 crore as of March 31, 2025 to Rs 1,96,716 crore as of FY26, representing a growth of 36%. 18 passive mutual funds and 5 active mutual funds launched in FY26. The company added around 56.08 lakh SIPs in FY2026.

15 Sept 2026
Motilal Oswal Financial Services Ltd announced several rating actions and assignments across various instruments and agencies, including an upgrade of its Long-term Credit rating from IND AA/Positive to IND AA+/Stable by IND; India Ratings & Research has assigned a BWR AAA rating to its Tier II Bonds amounting to Rs 500 Crore, classifying them as Senior Secured Debt, and upgraded Non-Convertible Debentures (“NCDs”) (271.60 and 727.00), Bank Loan Facilities (Rs 400.00), Commercial Papers (Rs 11,750.00), NCDs, Bank Loans, and Commercial Paper (CPs) to IND AA+/Stable, while affirming Commercial Papers at IND A1+; India Ratings and Research (Ind-Ra) upgraded Non-convertible debentures (interchangeable with principal protected market-linked debentures) to IND AA+/Stable (2,100), upgraded Bank loan facilities to IND AA+/Stable (21,500), and affirmed Commercial Paper at IND A1+, alongside withdrawing a Commercial Paper rating of 1,000; placeholder ratings were also assigned by BWR for Tier II Bonds (Rs 100000000, BWR A1+), Perpetual Debt Securities (Rs 50000000, BWR AAA), and Working Capital (Rs 25000000, BWR A2), and a Compensated Rating of AA (Stable) was assigned to Long Term Debt (Rs 500 Crore) and A1+ (Stable) to Commercial Paper (Rs 100 Crore).

24 Jul 2026
Motilal Oswal Financial Services Ltd registered volume of 124.76 lakh shares by 14:14 IST on NSE, a 22.1 fold spurt over two-week average daily volume of 5.65 lakh shares
Cyient Ltd, Nuvama Wealth Management Ltd, Sapphire Foods India Ltd, Blue Dart Express Ltd are among the other stocks to see a surge in volumes on NSE today, 24 July 2026. Motilal Oswal Financial Services Ltd registered volume of 124.76 lakh shares by 14:14 IST on NSE, a 22.1 fold spurt over two-week average daily volume of 5.65 lakh shares. The stock slipped 7.84% to Rs.866.50. Volumes stood at 6.67 lakh shares in the last session. Cyient Ltd notched up volume of 23.69 lakh shares by 14:14 IST on NSE, a 9.41 fold spurt over two-week average daily volume of 2.52 lakh shares. The stock slipped 0.69% to Rs.824.95. Volumes stood at 1.69 lakh shares in the last session. Nuvama Wealth Management Ltd notched up volume of 30.99 lakh shares by 14:14 IST on NSE, a 8.87 fold spurt over two-week average daily volume of 3.49 lakh shares. The stock rose 1.26% to Rs.1,971.70. Volumes stood at 8.69 lakh shares in the last session. Sapphire Foods India Ltd witnessed volume of 45.52 lakh shares by 14:14 IST on NSE, a 8.66 times surge over two-week average daily volume of 5.26 lakh shares. The stock dropped 0.76% to Rs.178.60. Volumes stood at 8.71 lakh shares in the last session. Blue Dart Express Ltd recorded volume of 28346 shares by 14:14 IST on NSE, a 5.49 times surge over two-week average daily volume of 5165 shares. The stock gained 3.51% to Rs.4,932.50. Volumes stood at 6742 shares in the last session. Powered by Capital Market - Live News

24 Jul 2026
Motilal Oswal Financial Services slipped 9.07% to Rs 854.60 after the company reported its Q1 FY27 results.
The company's adjusted profit after tax increased 9.6% YoY to Rs 1,273.11 crore in Q1 FY27. Profit rebounded from a loss of Rs 221.28 crore in Q4 FY26. Total income increased 25.1% YoY and 27.5% QoQ to Rs 3,432.23 crore in the quarter ended 30 June 2026. Profit before tax stood at Rs 1,533.85 crore in Q1 FY27, up 9.1% YoY against Rs 1,405.59 crore in Q1 FY26. The company had reported a pre-tax loss of Rs 194.45 crore in Q4 FY26. Total operating expenditure increased 44.1% YoY to Rs 1,838.22 crore. Interest expense rose 40.5% YoY to Rs 414.24 crore, while employee expenses declined 1.1% YoY to Rs 527.96 crore. Provisions and write-offs fell 12.0% YoY to Rs 32.27 crore, while depreciation increased 6.7% YoY to Rs 27.89 crore. The asset management business, comprising the AMC and Motilal Oswal Alternates (MO Alternates), reported a 73% YoY increase in profit after tax to Rs 245 crore and became the group's largest profit contributor with a 40% share. Total assets under management grew 31% YoY to Rs 2.12 lakh crore. The AMC business recorded 26% YoY growth in AUM to Rs 1.90 lakh crore. SIP inflows increased 16% YoY to Rs 4,064 crore, while net mutual fund flow market share stood at 4.2%, ahead of its 2.9% AUM market share. MO Alternates nearly doubled its AUM with 99% YoY growth and completed the second close of its maiden private credit fund, raising Rs 2,435 crore. The private wealth management business reported 42% YoY growth in annuity revenue to Rs 157 crore, while AUM increased 37% YoY to Rs 2.4 lakh crore. Net flows rose 37% to Rs 3,929 crore, supported by a 26% increase in relationship managers to 441. The wealth management business reported 26% YoY growth in annuity revenue to Rs 304 crore. Distribution assets increased 29% YoY to Rs 45,575 crore, while the loan book grew 33% YoY to Rs 7,388 crore. The group's margin trade funding book expanded 55% YoY to Rs 7,800 crore, while brokerage revenue increased 6% YoY. In the capital markets business, fee income increased 48% QoQ, and the company ranked second in India's Qualified Institutional Placement (QIP) and Initial Public Offering (IPO) league tables during the quarter. The housing finance business reported 36% YoY growth in profit after tax to Rs 32 crore. Disbursements increased 64% YoY to Rs 646 crore, while AUM grew 23% YoY to Rs 6,164 crore. Gross and net non-performing assets stood at 1.1% and 0.6%, respectively. The treasury book expanded 22% YoY to Rs 10,482 crore. During the quarter, CRISIL upgraded the company's long-term credit rating to AA+ with a Stable outlook. Management said annuity revenues contributed 66% of total revenue, improving the quality and predictability of earnings. Motilal Oswal Financial Services is an integrated financial services group offering wealth management, asset management, capital markets, housing finance and investment banking services. Powered by Capital Market - Live News

9 Jun 2026
Motilal Oswal Financial Services rose 4.02% to Rs 853.65 after HDFC Life Insurance Company acquired a 0.30% stake in the company through a block deal on Monday, 8 June 2026.
According to NSE block deal data, HDFC Life Insurance purchased 18.20 lakh shares of Motilal Oswal Financial Services at Rs 842.50 per share. The sellers were Motilal Oswal Foundation and Motilal Oswal Healthcare Foundation, which offloaded 14.55 lakh shares and 3.65 lakh shares, respectively, at the same price. The two transactions together represented about 0.30% of the company's equity. Based on the deal price, the transaction was valued at approximately Rs 153.34 crore. HDFC Life Insurance Company, Motilal Oswal Foundation and Motilal Oswal Healthcare Foundation did not feature among the disclosed shareholders in Motilal Oswal Financial Services' shareholding pattern as of 31 March 2026. Motilal Oswal Financial Services is a financial services company. Its offerings include wealth management, capital markets (institutional broking & investment banking), asset & private wealth management (asset management, private equity & private wealth management), housing finance & equity based treasury investments. On a consolidated basis, the company reported net loss of Rs 221.28 crore in Q4 March 2026 higher than net loss of Rs 64.77 crore in Q4 March 2025. Total income surged 122.77% YoY to Rs 2,692.25 crore in Q4 March 2026. Powered by Capital Market - Live News






Financial strength and ownership structure

Market Capitalisation
₹38,076.68

Price to Book (PB)
2.95

Price to Earnings (PE)
20.37

Return on Equity (ROE)
15.63%

Earnings Per Share (EPS)
31.11

Dividend Yield
0.95%

