Historical price movement and trading activity

Today's High
459

Today's Low
448.75

Open
455.3

Previous Close
451.2

Volume
555260

Total Traded Value High
251864226.6
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +42.86 | Neutral |
| MACD | -10.23 | Bearish |

| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 462.20 | 461.11 |
| 50D Moving Average | 484.98 | 478.69 |
| 200D Moving Average | 500.47 | 559.74 |

Newgen Software Technologies Limited was incorporated as a Private limited company as Newgen Software Technologies Private Limited' on June 5, 1992 in New Delhi with the Registrar of Companies. The Company became a deemed Public Limited Company from July 1, 1997 and the name of the Company was changed to Newgen Software Technologies Limited' dated June 13, 2000. Newgen Software Technologies is a software products Company offering Enterprise Content Management (ECM), Business Process Management (BPM) and Customer Communication Management (CCM) platform that enables organisations to rapidly develop powerful applications addressing their strategic business needs. The Company provides low-code and flexible platform that helps in rapidly building powerful applications for organisations to resolve complex business problems and reinvent their work places. The applications created on its platform enable organisations to drive digital transformation and competitive differentiation. This include automation of routine business functions making them faster, easier and more accurate and increasing the channels or devices through which these functions are performed. The business platform comprises of: Enterprise Content Management (ECM), Business Process Management (BPM), Customer Communication Management (CCM). Being built on the same technology architecture, these suites are well-integrated and offer its customers ease of implementation. These suites have been deployed on-premise as well as on cloud. During the year 1997, Newgen Software Inc., USA was incorporated as a wholly owned subsidiary of the company. In 2008, the company received investment from SAP AG, Germany and HAV 2 (Mauritius) Limited. During the year under review, the company released OmniDocs 7.0 - This version was developed with focus on stability, performance and improved manageability. Subsequently, the company released RMS 2.0 - Updates focused around DoD 5015.02-STD certified RMS, enhanced record policies, search & retrieve operations in 2011. In the next year 2012, two subsidiary companies namely Newgen Software Technologies Canada Ltd. ('Newgen Canada') and Newgen Software Technologies Pte. Ltd. ('Newgen Singapore') were incorporated by the company. In 2013, the company released ZapIn 1.2.1 - Mobile capture solution and received investment from IDGVI and Ascent Capital. In 2014, the company released NEMF - Newgen Enterprise Mobility Framework to rapidly create rich mobile applications and iBPS 2.1 - Updates focused around providing social, mobile and analytics capabilities. In the year 2015, the company incorporated a subsidiary company in United Kingdom with the name 'Newgen Software UK'. In 2017, the company released OmniOMS 8.0 - Updates focused around end-to-end interactive and on-demand use cases, real-time communication generation from devices and business systems, multichannel distribution and HTML5 based emails. The Company came up with an IPO of 13,453,932 Equity Shares by raising capital from public aggregating Rs 9.5 Crore through Offer for Sale. On 20 March 2018, Newgen Software Inc. (wholly owned subsidiary of Newgen Software Technologies Limited) announced the release of Mobile Medicare Enrolment (MME) solution for the US Health Plans. Built on a robust platform, Newgen Enterprise Mobility Framework (NEMF), the suite allows Health Plans to eliminate paper-based enrollments and reduce operational costs significantly. On 28 June 2018, Newgen Software Technologies Limited announced that the company has received a work order for Document Management System (DMS) and digitization project of the records of District and Subordinate Courts in the State of Maharashtra on turnkey basis, subject to approval of pilot phase. This work order pertains to digitisation of Judicial Records (metadata Creation and DARIMS Pages population (Mostly legal size). Total size of work order is Rs 63.93 crore. On 7 August 2018, Newgen Software Inc. (subsidiary of Newgen Software Technologies Limited) announced that the American National Bank of Texas (ANBTX) has selected its consumer loan origination solution to digitize and automate its retail lending process. This will enable ANBTX to offer a more proactive and comprehensive end-to-end solution while delivering an enhanced customer experience. On 7 August 2018, Newgen Software Inc. (subsidiary of Newgen Software Technologies Limited) announced that Credit Union of Colorado has selected its Account Opening and Loan Origination solutions on Cloud, to streamline critical banking processes and offer personalized and enhanced services to its customers. On 19 September 2018, Newgen Software Technologies Limited announced that the company has executed an agreement with Hewlett Packard Enterprise India Private Limited for supply of software licences & related services. The size of the work order is Rs 78.85 crore (approx). In 2021-22, the Company acquired Number Theory Software Pvt Ltd, an AI/ML data science platform company which is present in Artificial Intelligence/ Machine Learning (AI/ML) space on 28 January, 2022. The Company launched the Low Code Trade Finance offering and the Integrated Robotic Process Automation (RPA) offering thereby strengthening the low code process automation portfolio in 2023. Newgen Software Technologies Company Limited was incorporated as new wholly-owned Subsidiary in Saudi Arabia on 20 July 2023. Number Theory Software Technologies Limited, a wholly-owned subsidiary of the Company merged with the Company in FY24. In 2025, Company launched the GenAIpowered enhancement of NewgenONE platform called Marvin for smarter and faster application development, real-time extraction of insights, and next-level content automation. Launched newer versions of ECM and CCM platforms, launched the next generation low-code Trade Finance Solution, IDP Studio (Intelligent Document Processing) with advanced Machine learning algorithms and Newgen AI Data Science Studio. During FY26, Company launched NewgenONE Agent Studio, helping the enterprises to build, govern & monitor AI agents and agentic workflows at scale, launched AURA AI, bringing enterprise grade intelligence into workflows, decisions, content and customer interactions through governed AI execution. It enabled enterprise-grade multi-agent orchestration framework to specialize AI agents collaborate across workflows, systems & business processes within the executed environments. It expanded the contextual content intelligence, strengthened enterprise knowledge retrieval frameworks, advanced the semantic content discovery and search during the year.

16 Oct 2026
Newgen Software Technologies Ltd. is currently trading at Rs 495.3, up 1.16%, while the stock has risen 10.24% over the last one week. Newgen Software Technologies Limited announced that its UK-based wholly-owned subsidiary has secured an agreement with Just Retirement Management Services Limited for providing a document management system, including implementation services, software licenses, cloud hosting, maintenance, and support services, valued at GBP £1.63 million, equivalent to Rs 20.51 Cr. The contract, awarded by an international entity based in the United Kingdom, spans a period of 3.5 years and involves Newgen’s Enterprise Content Management OmniDocs and Customer Communications Management platform (OmniOMS), along with managed cloud services. The company confirmed that the transaction does not constitute a related party transaction. Newgen Software Technologies Ltd. shares saw a trading volume of 8.35 lakh today, a decrease of 20.2% from the one-week average volume. Newgen Software Technologies Ltd. has declined by 43.56% year-over-year, underperforming the NIFTY50 index's loss of 9.19%.

28 Sept 2026
Newgen Software Technologies Limited announced that its U.S.-based subsidiary, Newgen Software Inc. (NSI), has secured an agreement with a U.S. health insurance company for Rs 52.55 Crore (US Dollars 5,475,020) to supply, install, implement, and provide cloud hosting for the NewgenONE Complaints, Appeals and Grievances (CAG) Solution, with a project duration of three years; the company confirmed that no promoter group entities have an interest in the awarding entity and that the transaction does not constitute a related party transaction.

21 Sept 2026
Newgen Software Technologies Limited has secured a contract with an overseas customer in Qatar for its Newgen Platform, encompassing license, implementation, and three years of maintenance and support. The award's aggregate value is US Dollars 1,791,140, equivalent to Rs 17.14 Crore (Indian Rupees Seventeen Crore Fourteen Lakhs) based on a conversion rate of 1 US Dollar to Rs 95.71, and does not constitute a related party transaction. The contract involves the supply, implementation, and three-year support of an international regulatory reporting and compliance platform solution, with implementation to occur according to an agreed project schedule.

3 Sept 2026
Newgen Software Technologies Ltd announced reaffirmations from both CRISIL and Crisil Ratings regarding various debt instruments. CRISIL reaffirmed its CRISIL A1 rating for a Bank Facility with an amount of 10 and for Export Packing Credit & Export Bills Negotiation/Foreign Bill Discounting with an amount of 115, the latter being interchangeable with a Bank Guarantee. Crisil Ratings reaffirmed its Crisil A1 Short Term Rating for Bank facilities amounting to Rs.125 Crore and Bank Loan Facilities also amounting to Rs.125 Crore (bank-wise details are available in Annexure 1), along with a Crisil A1 rating for a Bank Guarantee with an amount of 10. Additionally, Crisil Ratings reaffirmed its Crisil A1 rating for Export Packing Credit & Export Bills Negotiation/Foreign Bill discounting instruments held by Standard Chartered Bank (amounts of 25 and 50), HSBC Bank Plc (amounts of 1.5 and 11), and ICICI Bank Limited (amount of 12.5). Ratings are disclosed on the Crisil website and remain valid until March 31, 2027, while no ratings were assigned or withdrawn for instruments including Unlisted PTCs/Securitisation Notes, Listed/Unlisted Commercial Paper and NCDs, Loan Facilities, External Commercial Borrowings, Certificates of Deposit, Fixed Deposits, Inter Corporate Deposits/Loans, Borrowing programme, Issuer Ratings, Credit Ratings for Capital Protection Oriented Schemes, Credit quality ratings (CQRs) for Mutual Fund Schemes, Listed/Unlisted Security Receipts, Independent Credit Evaluation (ICE), and Expected Loss Ratings.

16 Jul 2026
Newgen Software Technologies slipped 3.30% to Rs 540.65 after the company reported 40.9% fall in consolidated net profit to Rs 62.82 crore on a 21.2% decline in revenue from operations to Rs 356.68 crore in Q1 FY27 as compared with Q4 FY26.
Profit before tax in Q1 FY27 stood at Rs 82.12 crore, down by 43.8% from Rs 146.12 crore in Q4 FY26. As compared with Q1 FY26, the company's revenue and net profit are higher by 11.2% and 26.3%, respectively. Annuity revenue streams (ATS/AMC, support, and cloud/SaaS and Subscription license) were Rs 254 crore in Q1 FY27, up 14% YoY. Subscription revenues added up to Rs 146 crore, witnessing a growth of 21% YoY. In geographic terms, the company recorded broad-based growth, which was led by the Americas, where revenues grew 27% YoY. Further, APAC revenue grew by 12% YoY while EMEA revenues increased by 10% YoY. Virender Jeet, chief executive officer, Newgen Software Technologies, said: During the quarter, we added 10 new customer logos, secured strategic wins across banking, insurance, and enterprise content management. Newgen Software Technologies is an information technology (IT) product company that provides solutions in enterprise content management, business process management and customer communications management. The company's customers are organisations belonging to the banking, telecommunications and insurance sectors. Powered by Capital Market - Live News
Financial strength and ownership structure

Market Capitalisation
₹5,723.31

Price to Book (PB)
3.19

Price to Earnings (PE)
18.89

Return on Equity (ROE)
18.25%

Earnings Per Share (EPS)
21.29

Dividend Yield
1.48%

