Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerVodafone IdeaYes BankAshok LeylandSuzlon EnergyHDFC BankPhysicswallahNHPC LtdJP Power Ven.Ola ElectricTata Gold ETFTata Silver ETFGTL Infra.MoneyviewNip. India GoldBillionbrainsEasy Trip Plann.Zerodha Nifty 1DLenskart Solut.
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerVodafone IdeaYes BankAshok LeylandSuzlon EnergyHDFC BankPhysicswallahNHPC LtdJP Power Ven.Ola ElectricTata Gold ETFTata Silver ETFGTL Infra.MoneyviewNip. India GoldBillionbrainsEasy Trip Plann.Zerodha Nifty 1DLenskart Solut.
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagram

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    130.95

    Today's Low

    127

    Open

    128.6

    Previous Close

    127.41

    Volume

    4891344

    Total Traded Value High

    628766709.81

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+46.31Neutral
    MACD-0.69Bearish

    Support and Resistance Levels

    R3133.86
    R2132.40
    R1129.91
    S1125.96
    S2124.50
    S3122.01

    Moving Averages

    PeriodSMAEMA
    20D Moving Average132.35129.97
    50D Moving Average129.09129.29
    200D Moving Average116.19121.34
    Physicswallah Ltd

    Physicswallah Ltd

    NSE: PWL | BSE: 544609
    ₹135.6+8.19 (6.43%)
    BuySell
    Trade now

    Overview

    Education - Miscellaneous - LargeNSE / BSE

    Physicswallah Limited was originally incorporated at Prayagraj, Uttar Pradesh as 'Physicswallah Private Limited', a private limited Company with the Registrar of Companies dated June 6, 2020. The status of the Company was changed from Private Limited to Public Limited as per the approval received from Registrar of Companies, Uttar Pradesh on January 08, 2025 and the name of the Company changed to Physicswallah Limited. The Company's business consist of education by providing online and offline coaching and study material for test preparation courses of various competitive exams such as NEET, JEE, MBA, UPSC, GATE, CA, etc in revision classes. The Company started business by offering courses online and have expanded to multiple channels of delivery - online, offline and hybrid. In FY 2021, Company launched the digital e-learning app on play store 'Physics Wallah, launched courses for JEE and NEET category, launched first Pathshala Center in New Delhi, India. It commenced publication and sale of study material books business in 2021. In 2022, it launched first Vidyapeeth center in Kota, Rajasthan, launched 'PhysicsWallah National Scholarship Admission Test', operated in online and offline formats; launched the digital e-learning app 'Physics Wallah' on iOS; launched the website 'pw.live'. In 2023, Company acquired 'Xylem Learning Private Limited' and 'Utkarsh Classes & Edutech Private Limited' as subsidiaries. It launched 'AI Guru', an AI backed tool to students for queries in the form of text, image, and audio responses in 2024. It formed Memorandum of Understanding with an association to provide educational support to the families of Central Reserve Police Force personnel in FY 2025. Company came up with the IPO of 319,330,921 Equity shares of Rs 1 each and raised funds of Rs 3480 crore, which comprises a fresh issue of 284,468,537 equity shares aggregating to Rs 3100 crore and the offer for sale of 34,862,384 equity shares aggregating to Rs 380 crore on November 13, 2025. In 2025, the Company partnered with Yashwantrao Chavan Maharashtra Open University to offer regular online classes & doubt-resolution facility to students.

    News

    PhysicsWallah soars after shifting student lending to NBFC partners

    4 Jun 2026

    Shares of PhysicsWallah jumped 16.18% to Rs 107 on Thursday after the edtech company revised its student lending strategy.

    The company said it will partner with multiple regulated non-banking financial companies (NBFCs) to provide education loans to students. The move comes shortly after PhysicsWallah announced an investment of around Rs 120 crore in its wholly owned subsidiary, FinZ Finance. In an exchange filing, the company said it is moving away from its earlier plan of undertaking lending activities directly. The revised approach is expected to reduce balance-sheet and credit risks. PhysicsWallah said it will continue to operate as a technology platform that connects students with a curated network of regulated lending partners. The company expects the model to improve affordability, accessibility and scalability. The future strategy for FinZ Finance will be decided later, subject to board and regulatory approvals. Co-founder Prateek Maheshwari said stakeholder feedback suggested that PhysicsWallah's core strength lies in building education communities and running its online learning platform, while lending is best handled by regulated NBFCs with established underwriting capabilities. The company said the decision reflects its focus on prudent capital allocation and long-term shareholder value. Physicswallah offers test preparation programmes for JEE, NEET and UPSC, as well as upskilling courses in analytics, finance and software development. It delivers content through online platforms and runs tech-enabled offline and hybrid centres. On a consolidated basis, Physicswallah reported net loss of Rs 74.89 crore in Q4 March 2026 as against net loss of Rs 293.10 crore in Q4 March 2025. Net sales rose 50.72% YoY to Rs 918.80 crore in Q4 March 2026. Powered by Capital Market - Live News

    Fundamentals

    Financial strength and ownership structure

    Valuation & Ratios

    Market Capitalisation

    ₹25,025.17

    Price to Book (PB)

    6.77

    Price to Earnings (PE)

    0.00

    Return on Equity (ROE)

    0.00%

    Earnings Per Share (EPS)

    -0.08

    Dividend Yield

    0.00%

    Financial Performance

    609.60
    847.09
    1051.24
    1082.42
    918.80
    1053.95
    1242.26
    Mar
    '25
    Jun
    '25
    Sep
    '25
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26

    Shareholding Pattern

    72.30%
    72.30%
    71.27%
    71.17%
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26