Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerVodafone IdeaOla ElectricYes BankJyoti StructuresTata Gold ETFMoneyviewZee EntertainmenPunjab Natl.BankDCX SystemsNip. India GoldTata Silver ETFKalyan JewellersCupidEmpower IndiaSuzlon EnergyHDFC BankJP Power Ven.Nippon I Silver
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerVodafone IdeaOla ElectricYes BankJyoti StructuresTata Gold ETFMoneyviewZee EntertainmenPunjab Natl.BankDCX SystemsNip. India GoldTata Silver ETFKalyan JewellersCupidEmpower IndiaSuzlon EnergyHDFC BankJP Power Ven.Nippon I Silver
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagramWhatsapp

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    707.95

    Today's Low

    680.2

    Open

    700.5

    Previous Close

    686.95

    Volume

    299365

    Total Traded Value High

    208739925.75

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+30.12Neutral
    MACD-31.54Bearish

    Support and Resistance Levels

    R3730.95
    R2719.45
    R1703.20
    S1675.45
    S2663.95
    S3647.70

    Moving Averages

    PeriodSMAEMA
    20D Moving Average796.65790.95
    50D Moving Average834.41825.20
    200D Moving Average740.53776.27
    Rategain Travel Technologies Ltd

    Rategain Travel Technologies Ltd

    NSE: RATEGAIN | BSE: 543417
    ₹686.95-14.35 (-2.05%)
    BuySell

    News

    RateGain Travel Technologies rises on strategic partnership with Duetto

    16 Jun 2026

    RateGain Travel Technologies gained 2.85% to Rs 847.40 after the company announced a strategic partnership with Duetto, a leading provider of revenue and profit software for the hospitality industry.

    Under the collaboration, RateGain's AI-powered channel manager will integrate with Duetto's Revenue & Profit Operating System (RP-OS), enabling hoteliers to automate real-time rate updates across distribution channels using advanced forecasting and pricing optimization capabilities. The integration will also provide granular restriction controls, helping hotels improve operational efficiency and revenue management. As part of the agreement, RateGain has been designated as a Preferred Partner of Duetto. The company stated that it offers the most comprehensive and feature-rich channel manager integration available on Duetto's platform, a distinction currently unmatched by other channel management providers. RateGain's channel manager enables hotels to manage online distribution across more than 400 demand partners. Powered by Agentic ARI, the platform uses intelligent rate and inventory logic to prioritise updates based on booking urgency and commercial impact, helping hotels maximize revenue, improve operational reliability, and respond faster to market changes. Duetto's RP-OS platform helps hotels, casinos, and resorts make more informed commercial decisions through intelligent pricing, demand forecasting, and profit benchmarking. The integration is expected to enhance hoteliers' ability to optimise performance across their entire distribution strategy. Alex Zoghlin, CEO of Duetto, commented on the integration, By pairing Duetto's RP-OS with RateGain's comprehensive channel manager, hotels can drive more direct bookings while engineering for profitability across their entire distribution strategy. Bhanu Chopra, founder and managing director of RateGain, said, 'This integration marks a significant step forward in the future of hotel distribution. With Agentic ARI, we empower hotels to execute revenue strategies in real time across every channel, without friction. By combining our AI-powered channel manager with Duetto's RP-OS, we deliver a fully automated, scalable solution that enables hoteliers to optimize revenue across 400+ channels and reach new travelers faster and more profitably.' The companies stated that the partnership reflects their shared commitment to innovation and their vision of equipping hotels with smarter, faster, and more dynamic solutions to meet the evolving needs of the global hospitality market. RateGain Travel Technologies is a global provider of AI-powered SaaS solutions for the hospitality and travel industry. The company today is one of the world's largest processors of electronic transactions, price points, and travel intent data, helping revenue management, distribution, and marketing teams across hotels, airlines, meta-search companies, package providers, car rentals, travel management companies, cruises, and ferries drive better outcomes for their business. On the financial front, RateGain reported a 27.70% year-on-year increase in consolidated net profit to Rs 69.99 crore for the quarter ended March 2026, compared with Rs 54.81 crore in the corresponding period last year. Revenue from operations surged 174.48% to Rs 715.55 crore from Rs 260.69 crore in the year-ago quarter. Powered by Capital Market - Live News

    Rategain Travel Technologies Ltd leads gainers in 'A' group

    22 May 2026

    Sheela Foam Ltd, Honasa Consumer Ltd, Ganesha Ecosphere Ltd and Elecon Engineering Company Ltd are among the other gainers in the BSE's 'A' group today, 22 May 2026.

    Sheela Foam Ltd, Honasa Consumer Ltd, Ganesha Ecosphere Ltd and Elecon Engineering Company Ltd are among the other gainers in the BSE's 'A' group today, 22 May 2026. Rategain Travel Technologies Ltd spiked 9.31% to Rs 713.2 at 11:46 IST. The stock was the biggest gainer in the BSE's 'A' group. On the BSE, 3.33 lakh shares were traded on the counter so far as against the average daily volumes of 59613 shares in the past one month. Sheela Foam Ltd surged 8.76% to Rs 647.65. The stock was the second biggest gainer in 'A' group. On the BSE, 5.95 lakh shares were traded on the counter so far as against the average daily volumes of 27917 shares in the past one month. Honasa Consumer Ltd soared 7.54% to Rs 387.15. The stock was the third biggest gainer in 'A' group. On the BSE, 16.21 lakh shares were traded on the counter so far as against the average daily volumes of 66179 shares in the past one month. Ganesha Ecosphere Ltd added 6.08% to Rs 1109.1. The stock was the fourth biggest gainer in 'A' group. On the BSE, 15832 shares were traded on the counter so far as against the average daily volumes of 12740 shares in the past one month. Elecon Engineering Company Ltd advanced 6.01% to Rs 534.8. The stock was the fifth biggest gainer in 'A' group. On the BSE, 1.29 lakh shares were traded on the counter so far as against the average daily volumes of 72370 shares in the past one month. Powered by Capital Market - Live News

    Trade now

    Overview

    IT - Software - Computers - Software - Medium / SmallNSE / BSE

    Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing web-based solution to hospitality and travel sector of Rategain IT Solutions Private Limited. Subsequently, the Company's name was changed to Rategain Travel Technologies Private Limited on February 25, 2015. Thereafter, its status was converted into a Public Company on July 27, 2021. Rategain Travel is an Information Technology company providing innovative solutions to help clients in the hospitality and travel industry. It offers solutions across a wide spectrum of verticals including hotels, airlines, online travel agents (OTAs), meta-search companies, vacation rentals, package providers, car rentals, rail, travel management companies, cruises and ferries. It work as largest aggregators of data points in the world for hospitality and travel sector. On 04 December 2014, pursuant to the Scheme of Arrangement and Demerger, the Company allotted 502,500 Equity Shares to Bhanu Chopra, 127,500 Equity Shares to Megha Chopra and 15,000 Equity Shares to Usha Chopra. The Company launched a new real-time rate intelligence product for hotels and further expanded relationship with leading OTAs and Large Hotel Chains in 2016-17. In December 2021, the Company made an Initial Public Offering of 31,441,282 Equity Shares by raising fund from public aggregating to Rs 1335.73 Crore comprising a Fresh Issue of 8,835,752 Equity Shares aggregating Rs 375 Crore and an Offer for Sale of 22,605,530 Equity Shares aggregating to Rs 960.73 Crore. In 2021, the Company launched industry's first AI-powered forecast solution using forward looking data - Demand AI, Rev.AI. It acquired MyHotelShop in September 2021, which has expertise in reporting, bid management and campaign management for metasearch publishers and OTAs. In 2022, the Company launched an automated AI-powered pricing recommendation platform and a demand forecasting solution that provides forward-looking data to predict future demand at the city level, making it simpler for hotels, car rentals, and ferries to plan their demand and pricing strategy. The Company Introduced RateHub, a meta distribution platform to help hotels distribute data to meta-search engines and drive traffic to the booking engine, increasing visibility and bookings in FY 2023. In FY 2025, Company launched Demand Booster, an AI-powered digital marketing solution under RevMax (Uno), enabling hotels to drive direct bookings and improve Return on Ad Spend (RoAS). It enhanced Adara with advanced measurement capabilities and precision targeting through enriched travel audience segmentation. It improved the Metasearch Marketing solution to enhance value for hotels seeking visibility on platforms like Google and TripAdvisor. The Company acquired Sojern Inc in November 2025 specializing in AI-powered hospitality and travel marketing. The Company launched AI powered learning platform Delta and further built AI HR system-REMO in 2026.

    Fundamentals

    Financial strength and ownership structure

    Valuation & Ratios

    Market Capitalisation

    ₹5,189.23

    Price to Book (PB)

    2.58

    Price to Earnings (PE)

    26.68

    Return on Equity (ROE)

    11.88%

    Earnings Per Share (EPS)

    16.46

    Dividend Yield

    0.00%

    Financial Performance

    252.02
    255.81
    260.01
    277.26
    278.71
    260.69
    272.92
    295.06
    540.03
    715.55
    785.01
    745.40
    Dec
    '23
    Mar
    '24
    Jun
    '24
    Sep
    '24
    Dec
    '24
    Mar
    '25
    Jun
    '25
    Sep
    '25
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26

    Shareholding Pattern

    48.55%
    48.77%
    48.78%
    48.86%
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26