Historical price movement and trading activity

Today's High
292.35

Today's Low
286.6

Open
287.35

Previous Close
290.3

Volume
67540

Total Traded Value High
19541851.85
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +32.07 | Neutral |
| MACD | -17.10 | Bearish |

| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 297.27 | 301.02 |
| 50D Moving Average | 347.85 | 329.48 |
| 200D Moving Average | 346.69 | 362.57 |

17 Jul 2026
Afcons Infrastructure Ltd, Jio Financial Services Ltd, Websol Energy System Ltd and Campus Activewear Ltd are among the other gainers in the BSE's 'A' group today, 17 July 2026.
Afcons Infrastructure Ltd, Jio Financial Services Ltd, Websol Energy System Ltd and Campus Activewear Ltd are among the other gainers in the BSE's 'A' group today, 17 July 2026. Relaxo Footwears Ltd soared 13.78% to Rs 416.95 at 11:46 IST. The stock was the biggest gainer in the BSE's 'A' group. On the BSE, 11.71 lakh shares were traded on the counter so far as against the average daily volumes of 1.51 lakh shares in the past one month. Afcons Infrastructure Ltd spiked 5.41% to Rs 300.95. The stock was the second biggest gainer in 'A' group. On the BSE, 7.98 lakh shares were traded on the counter so far as against the average daily volumes of 31908 shares in the past one month. Jio Financial Services Ltd surged 3.52% to Rs 243.95. The stock was the third biggest gainer in 'A' group. On the BSE, 53.87 lakh shares were traded on the counter so far as against the average daily volumes of 10.17 lakh shares in the past one month. Websol Energy System Ltd jumped 3.33% to Rs 102.5. The stock was the fourth biggest gainer in 'A' group. On the BSE, 2.01 lakh shares were traded on the counter so far as against the average daily volumes of 1.54 lakh shares in the past one month. Campus Activewear Ltd rose 3.28% to Rs 234.55. The stock was the fifth biggest gainer in 'A' group. On the BSE, 66107 shares were traded on the counter so far as against the average daily volumes of 18831 shares in the past one month. Powered by Capital Market - Live News

25 Jun 2026
Motherson Sumi Wiring India Ltd, Aegis Logistics Ltd, HFCL Ltd and Max Healthcare Institute Ltd are among the other gainers in the BSE's 'A' group today, 25 June 2026.
Motherson Sumi Wiring India Ltd, Aegis Logistics Ltd, HFCL Ltd and Max Healthcare Institute Ltd are among the other gainers in the BSE's 'A' group today, 25 June 2026. Relaxo Footwears Ltd soared 10.82% to Rs 408.5 at 11:46 IST. The stock was the biggest gainer in the BSE's 'A' group. On the BSE, 11.92 lakh shares were traded on the counter so far as against the average daily volumes of 92873 shares in the past one month. Motherson Sumi Wiring India Ltd spiked 9.31% to Rs 41.44. The stock was the second biggest gainer in 'A' group. On the BSE, 65.8 lakh shares were traded on the counter so far as against the average daily volumes of 18.23 lakh shares in the past one month. Aegis Logistics Ltd surged 5.17% to Rs 1118.15. The stock was the third biggest gainer in 'A' group. On the BSE, 1.52 lakh shares were traded on the counter so far as against the average daily volumes of 3.36 lakh shares in the past one month. HFCL Ltd spurt 4.90% to Rs 215.15. The stock was the fourth biggest gainer in 'A' group. On the BSE, 41.35 lakh shares were traded on the counter so far as against the average daily volumes of 25.76 lakh shares in the past one month. Max Healthcare Institute Ltd added 4.75% to Rs 1132.4. The stock was the fifth biggest gainer in 'A' group. On the BSE, 9.21 lakh shares were traded on the counter so far as against the average daily volumes of 1.54 lakh shares in the past one month. Powered by Capital Market - Live News

29 May 2026
Relaxo Footwears jumped 16.47% to Rs 351.55 after the company reported 20.4% increase in net profit to Rs 68 crore on an 8.1% rise in revenue to Rs 751 crore in Q4 FY26 as compared with Q4 FY25.
EBITDA stood at Rs 124 crore, a growth of 10.6% YoY, from Rs 112 crore in Q4 FY25. EBITDA margin stood at 16.5%, up 39 basis points YoY. For FY26, Relaxo has recorded net profit and revenue of Rs 179 crore (up 5.3% YoY) and Rs 2,702 crore (down 3.1% YoY), respectively. Ramesh Kumar Dua, chairman and managing director, said: The company delivered a good performance in Q4 FY26, signalling a positive momentum with a broad-based growth in all key metrics. Volume growth remained strong during the quarter, with a recovery observed in the general trade channel, which is a key contributor for our business. The retail, e-commerce and large format retail (LFR) stores also continue to gain good traction. The strong performance during the quarter was instrumental in driving full-year FY26 recovery, helping the Company overcome the challenges faced due to muted demand in the first half of the year. Throughout FY26, the company focussed on profitable growth, which is reflected in the improved EBITDA and PAT Margins, despite a dynamic industry environment. The sequential quarterly improvement highlights the effectiveness of our sales transformation initiatives as we continue to strengthen our market position through better channel engagement, efficient distribution, and consistent execution across the network. Operational efficiencies, driven by in-house manufacturing and cost optimization efforts, have also played a key role in sustaining profitable growth of the company. Going forward, while the momentum exiting FY26 is encouraging, we must tread with caution due to the uncertain external environment amidst the ongoing geopolitical situation causing inflationary pressures which could affect consumer sentiments. While the company has recently taken calibrated price increases to offset input cost inflation, the full impact on demand and consumption patterns is still evolving and requires close monitoring. Relaxo Footwears is India's largest footwear manufacturer, primarily engaged in the production of non-leather footwear, including rubber and EVA slippers, sandals, sports shoes, canvas shoes, and school shoes. Powered by Capital Market - Live News

29 May 2026
Relaxo Footwears Ltd notched up volume of 7.23 lakh shares by 10:46 IST on BSE, a 106.53 fold spurt over two-week average daily volume of 6789 shares
Syngene International Ltd, Gujarat Fluorochemicals Ltd, Bikaji Foods International Ltd, Phoenix Mills Ltd are among the other stocks to see a surge in volumes on BSE today, 29 May 2026. Relaxo Footwears Ltd notched up volume of 7.23 lakh shares by 10:46 IST on BSE, a 106.53 fold spurt over two-week average daily volume of 6789 shares. The stock rose 13.73% to Rs.343.30. Volumes stood at 3750 shares in the last session. Syngene International Ltd clocked volume of 13.89 lakh shares by 10:46 IST on BSE, a 29.79 times surge over two-week average daily volume of 46640 shares. The stock lost 0.61% to Rs.457.35. Volumes stood at 8326 shares in the last session. Gujarat Fluorochemicals Ltd registered volume of 55586 shares by 10:46 IST on BSE, a 16.06 fold spurt over two-week average daily volume of 3461 shares. The stock slipped 2.98% to Rs.3,572.70. Volumes stood at 8973 shares in the last session. Bikaji Foods International Ltd saw volume of 10.44 lakh shares by 10:46 IST on BSE, a 13.27 fold spurt over two-week average daily volume of 78666 shares. The stock increased 1.79% to Rs.650.00. Volumes stood at 3940 shares in the last session. Phoenix Mills Ltd notched up volume of 2.81 lakh shares by 10:46 IST on BSE, a 12.63 fold spurt over two-week average daily volume of 22244 shares. The stock rose 0.25% to Rs.1,776.45. Volumes stood at 4212 shares in the last session. Powered by Capital Market - Live News

Relaxo Footwears Limited (RWL), a part of Relaxo Group which has major interest in Footwear production, was incorporated in September 13, 1984 as a Private Limited Company to market the products of group concerns such as Hawaii Slippers, Light Weight Slippers, Canvas Shoes, PVC Footwear, etc. It was subsequently converted into a Public Limited Company in March 31, 1993. Company's most popular brands, like Relaxo, Sparx, Flite & Bahamas are leaders in their space. Presently, it is manufacturing slippers, sandals and sports & casual shoes at 9 State of the Art manufacturing facilities at Bahadurgarh (Haryana), Bhiwadi (Rajasthan)and Haridwar (Uttarakhand). In year 1995-96, the company has transformed from solely a Trading/marketing agency to that of a full/fledged manufacturing unit by putting up a facility to produce 50000 pairs of hawai and lightweight chappals per day on a two-shift basis at Bahadurgarh, Haryana. This project was part financed by RWL 's maiden public issue aggregating Rs. 4.50 crores at a premium of Rs. 50 per each share of Face Value of Rs. 10. In the year 1999, the company has expanded the capacity of its Bahadurgarh plant. The company has implemented a Hitech Hawai manufacturing plant at Bhiwadi (Rajasthan), which is the largest Hawai manufacturing plant in India during the year 1999-2000. The commercial production of this new plant has commenced in July, 2001. In FY 2016, the company focused on strengthening the back end infrastructure by improving inventory control and building a flexible supply chain. It adopted changes in technology to upgrade its ERP and reporting platforms. The Company's structured store expansion helped the Relaxo brand and facilitate a strong connect of the company with end consumer. During FY 2017, the Company opened net 20 new retail outlets across India and also started its retail operations in the States of Madhya Pradesh, Himachal Pradesh and Chandigarh. Its new stores are larger in size with adequate space to enhance the consumer's shopping experience and to ensure visibility of its entire range. The Company launched the e-wallet payment mode at all retail outlets to support cashless payments. Additionally, it also launched its online shopping mobile application to cater to consumers who prefer online buying. Besides these, it opened few value stores to liquidate SLOB inventory, by offering high quality products at discounted prices to consumers. During FY 2018, the Company launched a strategic initiative to streamline the distribution network-especially in under penetrated markets, which have given Relaxo substantial incremental sales. In FY 2018, the Company has achieved landmark target of opening 300th exclusive retail outlet. Retail continues to be instrumental in increasing brand visibility and range of products. During the year, Company has opened 8 Franchise outlets (FOFO) in eastern region on experimental basis. In FY 2018, vendor portal was launched for online registration of new vendors to improve vendor base besides facilitating existing vendors to upgrade their profiles, new products offering etc. During the year, audit was carried out on main vendors for assessment of their infrastructure and quality control systems maintained by them. This helped in making them more aware about their expectations about quality in supplies. This initiative helped in rationalizing and improving vendor portfolio. During FY 2018, the Company not only focused on improving the quality of products but also in improving various packaging materials. During FY 2018, the Company opened 8 franchise outlets in Rajasthan. It opened a branch office in Dubai. It opened 300th exclusive retail outlets. During FY 2019, the Company commenced commercial production at its new plant at Bhiwandi for manufacturing flip flops (Hawaii range of footwear). It set up 9th plant in Rajasthan. It launched mobile-enabled solutions for the field force and transferred the operating platform for the Retail division to SAP HANA streamlining its business processes. Relaxo Rubber Private Limited (RRPL) and Marvel Polymers Private Limited (MPPL) (Transferor Companies) were merged with the Company through Scheme of Amalgamation, effective from 4th January 2019. The Company expanded its retail network, taking the count to 405 outlets in March, 2024. The manufacturing capacity soared to 10.5 lac pairs per day in FY 2025. Company supported 25,000+ multi brand retail outlets (MBOs) with in-shop branding and POS materials to increase both brand and product visibility. It opened 33 new stores bringing the total number of outlets to 418 outlets as on March 31, 2025. The Company expanded the retail footprint by opening 35 stores, resulting in a network of 420 outlets as at March 31, 2026. 250 new designs were launched during the year 2026. A new Warehouse Management System (WMS) launched in 2026, enhancing the supply chain and distribution.
Financial strength and ownership structure

