Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerVodafone IdeaOla ElectricJyoti StructuresYes BankTata Gold ETFMoneyviewDCX SystemsCupidPunjab Natl.BankKalyan JewellersEmpower IndiaTata Silver ETFNip. India GoldSuzlon EnergyJP Power Ven.Zee EntertainmenHDFC BankNippon I Silver
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsPC JewellerVodafone IdeaOla ElectricJyoti StructuresYes BankTata Gold ETFMoneyviewDCX SystemsCupidPunjab Natl.BankKalyan JewellersEmpower IndiaTata Silver ETFNip. India GoldSuzlon EnergyJP Power Ven.Zee EntertainmenHDFC BankNippon I Silver
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagramWhatsapp

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    292.6

    Today's Low

    278.9

    Open

    286

    Previous Close

    288.5

    Volume

    2768609

    Total Traded Value High

    799047801.75

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+53.10Neutral
    MACD+2.95Bullish

    Support and Resistance Levels

    R3308.13
    R2300.37
    R1294.43
    S1280.73
    S2272.97
    S3267.03

    Moving Averages

    PeriodSMAEMA
    20D Moving Average284.98284.85
    50D Moving Average275.86274.69
    200D Moving Average201.98201.98
    Shadowfax Technologies Ltd

    Shadowfax Technologies Ltd

    NSE: SHADOWFAX | BSE: 544685
    ₹289.15+0.65 (0.23%)
    BuySell

    News

    Shadowfax Technologies Limited allotted shares to employees, raising equity capital by Rs 1.76 crore

    6 Nov 2026

    Shadowfax Technologies Limited announced the allotment of 17,61,552 equity shares to eligible employees under the Shadowfax Technologies Limited - Employee Stock Option Plan 2016, increasing the company’s issued, subscribed, and paid-up equity share capital from Rs 5,86,99,20,880 comprising 58,69,92,088 equity shares to Rs 5,88,75,36,400 comprising 58,87,53,640 equity shares. The exercise price per option was Rs 10, and the company realized Rs 1,76,15,520 from the exercise of options, which included adjustments for the issuance of bonus equity shares.

    Shadowfax Technologies Limited forms Indian subsidiary, issues shares to employees

    16 Oct 2026

    Shadowfax Technologies Limited announced that its board approved the incorporation of a new wholly owned subsidiary in India and the allotment of 49,098 equity shares with a face value of Rs 10 each to eligible employees exercising stock options under the Shadowfax Technologies Limited - Employee Stock Option Plan 2016. Consequently, the company's issued, subscribed, and paid-up equity share capital increased from Rs 5,86,94,29,900 comprising 58,69,42,990 equity shares to Rs 5,86,99,20,880 comprising 58,69,92,088 equity shares.

    Shadowfax Technologies Limited incorporates Indian subsidiary, issues equity shares to employees

    16 Oct 2026

    Shadowfax Technologies Limited announced that its board approved the incorporation of a new wholly owned subsidiary in India and the allotment of 49,098 equity shares with a face value of Rs 10 each to eligible employees exercising stock options under the Shadowfax Technologies Limited - Employee Stock Option Plan 2016. Consequently, the company's issued, subscribed, and paid-up equity share capital increased from Rs 5,86,94,29,900 comprising 58,69,42,990 equity shares to Rs 5,86,99,20,880 comprising 58,69,92,088 equity shares.

    Shadowfax Technologies confirms regulatory compliance for quarter ended September 2026

    6 Oct 2026

    Shadowfax Technologies Limited, formerly known as Shadowfax Technologies Private Limited, has confirmed compliance with Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018, for the quarter ended September 30, 2026, according to certificates issued by KFin Technologies Limited, the company's Registrar and Share Transfer Agent.

    Shadowfax Technologies closes trading window for insiders ahead of September results

    28 Sept 2026

    Shadowfax Technologies Limited informed the BSE and NSE that it will close its trading window for securities transactions for designated persons, their immediate relatives, and other insiders, effective October 1, 2026, and will reopen it 48 hours after the announcement of the company’s financial results for the quarter and half year ended September 30, 2026.

    Showing 1–5 of 14

    Insider Activity

    ManjunathaDesignated Person
    Disposed
    5947
    Shares Worth
    ₹7,27,615
    Reported On12 Mar 2026
    ModeMarket Sale
    ManjunathaDesignated Person
    Disposed
    24000
    Shares Worth
    ₹27,60,000
    Reported On12 Mar 2026
    ModeMarket Sale
    Alok GuptaDesignated Person
    Disposed
    19068
    Shares Worth
    ₹23,11,665
    Reported On5 Mar 2026
    ModeMarket Sale
    HemanthaDesignated Person
    Disposed
    32167
    Shares Worth
    ₹39,01,535
    Reported On23 Feb 2026
    ModeMarket Sale
    HemanthaDesignated Person
    Disposed
    6200
    Shares Worth
    ₹7,58,880
    Reported On23 Feb 2026
    ModeMarket Sale
    HemanthaDesignated Person
    Disposed
    11633
    Shares Worth
    ₹13,66,878
    Reported On23 Feb 2026
    ModeMarket Sale

    Overview

    Logistics - CouriersNSE / BSE

    Shadowfax Technologies Limited was originally incorporated as a Private Limited Company dated April 21, 2015 and was subsequently, converted into a Public Limited company dated April 21, 2025 vide new certificate obtained from the Registrar of Companies, Delhi. Since, the Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and hand-in hand exchange deliveries, prime deliveries, quick commerce and on-demand hyperlocal deliveries, and mobility services. The Company acquired the business assets of Pickingo Logixpress Private Limited, pursuant to an asset transfer agreement in 2015. It launched India's first Doorstep Quality Check (DQC) for e-commerce customers in 2017. It acquired the business of Nuvo Logistics Private Limited in 2017, it launched 3PL service for e-commerce and direct-to-customer in 2018. The Company began operations of first automated sorting centre in Gurgaon in FY20-21 and entered the quick commerce delivery space business in 2022. In 2023, it launched large / volumetric express parcel category under value added services. In 2024, it scaled quick commerce service to 50 cities and hit 300,000 orders per day. The Company emerged as the largest 3PL company for the same day delivery, reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31, 2025 and three months ended June 30, 2025. In FY25, Company has acquired Criticalog India Private Limited, by enhancing the capacity to handle critical shipments having higher value. Further, it has launched a multi-tier automated sorting center in Bilaspur (Haryana) and Bengaluru (Karnataka) in 2025. The Company came up with the IPO by issuing 153,812,014 equity shares of Rs 10 each and raised proceeds of Rs 1907 crore, which comprise a fresh issue of 80,645,160 equity shares amounting to Rs 1000 crore and the offer for sale of 73,166,854 equity shares amounting to Rs 907 crore on January 22, 2026.

    Trade now

    Fundamentals

    Financial strength and ownership structure

    Valuation & Ratios

    Market Capitalisation

    ₹6,685.26

    Price to Book (PB)

    3.84

    Price to Earnings (PE)

    59.90

    Return on Equity (ROE)

    6.67%

    Earnings Per Share (EPS)

    1.92

    Dividend Yield

    0.00%

    Financial Performance

    712.43
    823.54
    982.11
    1159.71
    1237.09
    1358.12
    1537.70
    Mar
    '25
    Jun
    '25
    Sep
    '25
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26

    Shareholding Pattern

    16.71%
    16.59%
    16.51%
    16.46%
    Jan
    '26
    Mar
    '26
    Jun
    '26
    Sep
    '26