Historical price movement and trading activity

Today's High
253.2

Today's Low
238

Open
241.1

Previous Close
239.15

Volume
2319197

Total Traded Value High
567484742.15
Price-based indicators and levels
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (RSI) | +28.00 | Oversold |
| MACD | -12.27 | Bearish |

| Period | SMA | EMA |
|---|---|---|
| 20D Moving Average | 266.05 | 264.04 |
| 50D Moving Average | 291.55 | 278.63 |
| 200D Moving Average | 286.96 | 301.03 |

16 Jun 2026
Sonata Software Ltd notched up volume of 255.52 lakh shares by 14:14 IST on NSE, a 35.35 fold spurt over two-week average daily volume of 7.23 lakh shares
Dr Lal Pathlabs Ltd, Fertilizers & Chemicals Travancore Ltd, General Insurance Corporation of India, Kalpataru Projects International Ltd are among the other stocks to see a surge in volumes on NSE today, 16 June 2026. Sonata Software Ltd notched up volume of 255.52 lakh shares by 14:14 IST on NSE, a 35.35 fold spurt over two-week average daily volume of 7.23 lakh shares. The stock rose 18.01% to Rs.307.25. Volumes stood at 7.81 lakh shares in the last session. Dr Lal Pathlabs Ltd registered volume of 75.2 lakh shares by 14:14 IST on NSE, a 34.66 fold spurt over two-week average daily volume of 2.17 lakh shares. The stock rose 3.40% to Rs.1,671.00. Volumes stood at 2.18 lakh shares in the last session. Fertilizers & Chemicals Travancore Ltd saw volume of 110.5 lakh shares by 14:14 IST on NSE, a 31.74 fold spurt over two-week average daily volume of 3.48 lakh shares. The stock increased 9.54% to Rs.992.50. Volumes stood at 1.94 lakh shares in the last session. General Insurance Corporation of India notched up volume of 81.14 lakh shares by 14:14 IST on NSE, a 24.7 fold spurt over two-week average daily volume of 3.29 lakh shares. The stock slipped 7.55% to Rs.358.00. Volumes stood at 7.17 lakh shares in the last session. Kalpataru Projects International Ltd recorded volume of 17.94 lakh shares by 14:14 IST on NSE, a 11.98 times surge over two-week average daily volume of 1.50 lakh shares. The stock gained 6.11% to Rs.1,383.60. Volumes stood at 1.63 lakh shares in the last session. Powered by Capital Market - Live News

16 Jun 2026
Va Tech Wabag Ltd, Dr Lal Pathlabs Ltd, MMTC Ltd and Hindustan Construction Company Ltd are among the other gainers in the BSE's 'A' group today, 16 June 2026.
Va Tech Wabag Ltd, Dr Lal Pathlabs Ltd, MMTC Ltd and Hindustan Construction Company Ltd are among the other gainers in the BSE's 'A' group today, 16 June 2026. Sonata Software Ltd surged 18.56% to Rs 308.85 at 11:47 IST. The stock was the biggest gainer in the BSE's 'A' group. On the BSE, 8.5 lakh shares were traded on the counter so far as against the average daily volumes of 63730 shares in the past one month. Va Tech Wabag Ltd soared 6.98% to Rs 1742.95. The stock was the second biggest gainer in 'A' group. On the BSE, 83045 shares were traded on the counter so far as against the average daily volumes of 19980 shares in the past one month. Dr Lal Pathlabs Ltd spiked 6.93% to Rs 1731. The stock was the third biggest gainer in 'A' group. On the BSE, 2.63 lakh shares were traded on the counter so far as against the average daily volumes of 31288 shares in the past one month. MMTC Ltd jumped 6.81% to Rs 74.92. The stock was the fourth biggest gainer in 'A' group. On the BSE, 28.65 lakh shares were traded on the counter so far as against the average daily volumes of 4.57 lakh shares in the past one month. Hindustan Construction Company Ltd gained 6.66% to Rs 25.45. The stock was the fifth biggest gainer in 'A' group. On the BSE, 47.86 lakh shares were traded on the counter so far as against the average daily volumes of 25.61 lakh shares in the past one month. Powered by Capital Market - Live News

8 May 2026
Sonata Software Ltd saw volume of 244.13 lakh shares by 14:14 IST on NSE, a 43.62 fold spurt over two-week average daily volume of 5.60 lakh shares
Lenskart Solutions Ltd, Thermax Ltd, Action Construction Equipment Ltd, Firstsource Solutions Ltd are among the other stocks to see a surge in volumes on NSE today, 08 May 2026. Sonata Software Ltd saw volume of 244.13 lakh shares by 14:14 IST on NSE, a 43.62 fold spurt over two-week average daily volume of 5.60 lakh shares. The stock increased 9.55% to Rs.296.60. Volumes stood at 7.17 lakh shares in the last session. Lenskart Solutions Ltd recorded volume of 474.73 lakh shares by 14:14 IST on NSE, a 21.21 times surge over two-week average daily volume of 22.38 lakh shares. The stock lost 0.92% to Rs.483.25. Volumes stood at 71.79 lakh shares in the last session. Thermax Ltd recorded volume of 30.26 lakh shares by 14:14 IST on NSE, a 16.81 times surge over two-week average daily volume of 1.80 lakh shares. The stock gained 11.08% to Rs.4,645.80. Volumes stood at 3.49 lakh shares in the last session. Action Construction Equipment Ltd notched up volume of 40.65 lakh shares by 14:14 IST on NSE, a 16.45 fold spurt over two-week average daily volume of 2.47 lakh shares. The stock rose 4.47% to Rs.946.05. Volumes stood at 5.82 lakh shares in the last session. Firstsource Solutions Ltd registered volume of 710.1 lakh shares by 14:14 IST on NSE, a 14.36 fold spurt over two-week average daily volume of 49.44 lakh shares. The stock rose 16.72% to Rs.274.50. Volumes stood at 61.92 lakh shares in the last session. Powered by Capital Market - Live News

8 May 2026
Sonata Software rallied 6.81% to Rs 289.50 after the company reported 25.05% jump in consolidated net profit to Rs 130.50 crore despite a 17.67% decline in revenue from operations to Rs 2536.19 crore in Q4 FY26 over Q3 FY26.
On a year on year (YoY) basis, the company's consolidated net profit jumped 21.36% while revenue from operations fell 3.1% in Q4 FY26. Profit before tax (PBT) climbed stood at Rs 170.17 crore in Q4 FY26, up 20.87% QoQ and up 12.88% YoY. EBITDA stood at Rs 208.7 crore, registering the growth of 4.2% QoQ. Revenue from domestic product & services stood at Rs 1,759.2 crore, down 25% QoQ. In International IT Services segment, revenues for Q4 FY26 stood at Rs 779.2 crore, up 5.5% QoQ. In USD terms, revenue stood at $82.4 million and remained largely flat sequentially. However, in constant currency (CC), revenue witnessed a 0.6% QoQ growth. On annual basis, the company's consolidated net profit rose 9.35% to Rs 464.39 crore on 5.36% increase in revenue from operations to Rs 10,701.24 crore in FY26 oer FY25. Rajsekhar Datta Roy, CEO-designate of Sonata Software said: 'We won 2 large deals in Q4'26 and remain confident on Sonata's growth momentum, by becoming the strategic partners to our clients to enable the AI modernization journey. We will continue to invest in AI capabilities and partnerships, to further accelerate our pivot to AI.' Sujit Mohanty, MD & CEO of Sonata Information Technology, said: 'This quarter, we achieved strong performance in our core cloud platform offerings. We successfully acquired new clients for our cloud services and data protection solutions business areas. We realized YoY growth from key accounts.' Meanwhile, the company's board recommended final dividend of Rs 4.15 per equity share on a face value Re 1 for the financial year ended 31st March, 2026. Sonata Software is primarily engaged in the business of providing Information Technology (IT) Services and Solutions to its various customers in the United States of America, Europe, Middle East, Australia and India. Powered by Capital Market - Live News

7 May 2026
Sonata Software reported 25.05% jump in consolidated net profit to Rs 130.50 crore despite a 17.67% decline in revenue from operations to Rs 2536.19 crore in Q4 FY26 over Q3 FY26.
On a year on year (YoY) basis, the company's consolidated net profit jumped 21.36% while revenue from operations fell 3.1% in Q4 FY26. Profit before tax (PBT) climbed stood at Rs 170.17 crore in Q4 FY26, up 20.87% QoQ and up 12.88% YoY. EBITDA stood at Rs 208.7 crore, registering the growth of 4.2% QoQ. Revenue from domestic product & services stood at Rs 1,759.2 crore, down 25% QoQ. In International IT Services segment, revenues for Q4 FY26 stood at Rs 779.2 crore, up 5.5% QoQ. In USD terms, revenue stood at $82.4 million and remained largely flat sequentially. However, in constant currency (CC), revenue witnessed a 0.6% QoQ growth. On annual basis, the company's consolidated net profit rose 9.35% to Rs 464.39 crore on 5.36% increase in revenue from operations to Rs 10,701.24 crore in FY26 oer FY25. Rajsekhar Datta Roy, CEO-designate of Sonata Software said: 'We won 2 large deals in Q4'26 and remain confident on Sonata's growth momentum, by becoming the strategic partners to our clients to enable the AI modernization journey. We will continue to invest in AI capabilities and partnerships, to further accelerate our pivot to AI.' Sujit Mohanty, MD & CEO of Sonata Information Technology, said: 'This quarter, we achieved strong performance in our core cloud platform offerings. We successfully acquired new clients for our cloud services and data protection solutions business areas. We realized YoY growth from key accounts.' Meanwhile, the company's board recommended final dividend of Rs 4.15 per equity share on a face value Re 1 for the financial year ended 31st March, 2026. Sonata Software is primarily engaged in the business of providing Information Technology (IT) Services and Solutions to its various customers in the United States of America, Europe, Middle East, Australia and India. The counter rose 0.52% to end at Rs 271.05 on the BSE. Powered by Capital Market - Live News







Sonata Software Limited (SSL) was incorporated on October 18, 1994. The Company is primarily engaged in the business of delivering Information Technology (IT) Services and Software Solutions to its customers in the US, Europe, Middle-East, Asia - Pacific, Australia and India. Besides, the Company distributes products from global technology companies present in India. Sonata,a division of IOCL was later spun off as an independent company namely, Sonata Software Ltd, in October 1994 for a consideration of Rs 8.14 crs. As a part of restructuring plan, IOCL was disposed of and sold its equity holding in SSL to the present promoters for a consideration of Rs 78 per share and Rs 87 per share based on the valuation certificate issued by IOCL's auditors and in consultation with financial institution. In September 1998, the company issued bonus issue at a ratio of 13 shares for every 10 shares held. To provide funds for expansion of the computing and communication infrastructure of software development facalities for exports at Bangalore, the company came out with the public issue of 25,22,000 Equity shares of Rs 10 each at a premium of Rs 80 per share aggregating to Rs 22.70 Crs. Sonata is giving more importance in specific areas in R&D centre, like Focus in Technology, Software Engineering, Productizing and Branding Services. For a technology company having strong alliance with Global IT companies like Microsoft, Oracle & Lotus to access to technology by participating in beta programme and business partner programme. The company has been doing research in the area of e-commerce, which lead to enolving a set of services Viz-web-enablement, Business Intelligence & Technology deployment service branded as 'e-Sonata'. With the efforts spend in R&D; company has to executing large project in area of EJB, DCOM & J2EE, and Java. New branded e-Sonata executing medium to large e-commerce projects & several new additions to the portfolio of international customers in the area of B2B and B2C. On 29th Jun. 2000, it floated a wholly owned subsidiary- Sonata Information Technology, to take over the Indian operations business of Sonata comprising of Product Reselling. It has also picked up 26% ie. 8.33 million Fully Convertible Preferred stocks in SpinAway eBusiness Solutions Inc. USA for $2 mln funded entirely from internal resources. The company has achieved Level 5, the highest possible through an assessment on the Capability Maturity Model (CMM) Based Appraisal or Internal Process Improvement (CBA-IPI) developed at Carnegia Mellon University's Software Engineering Institute (SEI). During 2001-02 the company has invested Rs.106.80 lacs in Offshore Digital Services Inc (USA),whereby the ODSI became a subsidiary of Sonata. It has also invested US$ 6.5 Mn in 65,00,000 shares of Series A Redeemable Preferred Stock of ODSI. The company has been expanding its customized vertical focused family of frameworks,SONNETS,on Microsoft Business Solutions-Axapta and Microsoft Business Solutions CRM.The first wave of solution frameworks is targeted to address the unique requirements of the Consumer Packaged Goods(CPG) and Independent Software Vendors(ISV) verticals. With this expansion of SONNETS,the company is in business applications space. During 2004-05 the company has setup its 3rd development center in Bangalore and this was setup as a new STP unit with a total area of 35000 sq. feet with a capacity of almost 300 people. Further the company has setup a new STP unit in Hyderabad with a total area of 78,000 Sq.feet with a capacity of 800 people. During October 2004 the company has setup Sonata Software GmbH, a wholly owned subsidiary in Frankfurt, Germany. In October 2005 the company has setup a offshore development center for Cramer and under this agreement the company will provide development,testing, product maintenance and customer support services to Cramer. In 2006, the company has set-up new Campus/Development Center in Poppalguda, Hyderabad. The Andhra Pradesh Government was allotted eight-acre land at poppalguda, Hyderabad. During the year 2014, the Company was fittingly named Hybris' Most Innovative Partner and Microsoft named it the Azure Cloud Partner of the year. While strengthening existing partnerships with large firms such as Microsoft and IBM, the Company forged new partnerships with leading technology firms and solution providers such as StorSimple, Moovweb etc. As a part of expanding near shore service delivery capabilities the Company opened a Development Centre facility at Redmond, USA and has also opened operations in Australia. During the FY 2015, the Company's application for closure of Sonata Technology Solutions (India) Limited, a wholly owned subsidiary Company in India under Fast Track Exit Scheme was approved. In FY15, the Company had through its wholly owned subsidiary Company Sonata Software North America Inc., acquired a strategic controlling stake in Rezopia Inc., the first cloud based end to end reservations, contracts, operations and distribution management systems platform for travel providers, headquartered in California, USA. The acquisition was aimed at enabling both Companies to leverage mutual strengths and opportunities in serving emerging IT solution needs in the global Travel industry. In a separate transaction, the Company also acquired the businesses of Xyka India Pvt. Ltd., which is a primary service provider to Rezopia's platform.During the FY 2015, the Company has given Inter Corporate Deposits at prevailing bank lending rate to its wholly owned subsidiary, Sonata Information Technology Ltd. for meeting working capital requirements. The maximum amount outstanding at any point of time during the FY has been 97.35 crores. During the FY 2016, the Company had given Inter Corporate Deposits at prevailing bank lending rate to its Wholly owned Subsidiary, Sonata Information Technology Ltd. for meeting its working capital requirements. The balance outstanding as on 31st March 2016 is Rs. 1.9 crores. The maximum amount outstanding at any point of time during the Financial Year has been Rs. 99.6 crores. Also, the Company has given Corporate Guarantees on behalf of its Subsidiaries, namely Sonata Software North America Inc., USA., and Sonata Information Technology Limited, India worth Rs 59.6 and 104.4 crores respectively for facilitating its business needs.The Company finalised its new 32,000 Sq Ft. facility in Hyderabad in FY 2017. During the FY 2017, the Company had given Inter Corporate Deposits at prevailing bank lending rate to its Wholly owned Subsidiary, Sonata Information Technology Ltd. for meeting its working capital requirements. The maximum amount outstanding at any point of time during the FY has been 88.8 crores. Also, the Company has given Corporate Guarantees on behalf of its Subsidiaries, namely Sonata Software North America Inc., USA., and Sonata Information Technology Limited, India worth Rs 58.37 and 102.28 crores respectively for facilitating its business needs. During FY2018, the Company had given Inter Corporate Deposits at prevailing bank lending rate to its Wholly Owned Subsidiary, Sonata Information Technology Limited for meeting its working capital requirements. The maximum amount outstanding at any point of time during the Financial Year has been Rs. 12,105 lakhs. Also, the Company has given Corporate Guarantees on behalf of its Subsidiaries, namely Sonata Software North America Inc., USA., and Sonata Information Technology Limited, India worth Rs 5865 and 10267 crores respectively for facilitating its business needs. During the FY2019,the Company acquired Scalable Data Systems Pty Ltd., an Australian Company and also acquired Sopris Systems LLC., a Delaware Company through Sonata Software North Amercia Inc., a Wholly Owned Subsidiary of the Company. The company named a member of the prestigious 2018/2019 Inner Circle for Microsoft Dynamics. The company also bagged 'Best Marketer of the year 2018' at SAP India Partner Summit. Zinnov Zones 2019 rates Sonata Software as a Leader in Engineering R&D Services in Enterprise Software and Consumer Software categories. During the FY2020,the Company incorporated an wholly-owned subsidiary company named Sonata Software Solutions Limited in India. The Company also entered into an agreement with SemiCab, Inc. a US based Company to acquire upto 17% stake through Sonata Software North America Inc., a wholly-owned Subsidiary of the Company. The Company also acquired GAPbuster Ltd, a UK registered Company through Sonata Europe Limited, a wholly-owned Subsidiary of the Company. The company positioned as an Aspirant by Everest Group in 'Application Transformation Services PEAK MatrixT Assessment 2020' report. Sonata Europe Limited, a wholly-owned subsidiary of Sonata Software Limited has acquired 100% stake in GAPbuster Ltd, a UK registered Company on April 20,2020 for an investment of USD 4.8 million (approximately Rs 3,632 lakhs) (net of working capital) including USD 0.5 million (approximately Rs 378 lakhs) which is deferred consideration payable on the completion of one year. In 2021, the Company integrated the newly acquired company, GAPbusters Limited (GBW), headquartered in Melbourne, a leading global player in the Customer Experience (CX) domain serving renowned brands. In March 2021, it launched CXe', a unique enhanced integrated CX management solutions developed using the Platformation' approach. During the Financial Year 2020-21, Company entered into an agreement with Treeni Sustainability Solutions Inc., to acquire upto 24% stake through Sonata Software North America Inc., a wholly-owned Subsidiary of the Company. In 2022, the Company acquired San-Jose based Encore Software Services, a company with expertise in User experience, Data Insights, and real time collaboration services to clients in the Healthcare, Supply-chain / Logistics and ISV industries. During 2022-23, the Company redefined focus across Verticals and Markets to drive Modernization. It verticalized the US region towards the key industry verticals - Telecom, Media, and Technology (TMT); Retail & Manufacturing; Banking, Financial Services, and Insurance (BFSI); and Healthcare and Life Sciences (HLS). In Europe, it expanded business in the Nordic region. It made investments n key GTMs - Cloud, Data, Dynamics, Managed Services, and Contact Centre on Modernization and Automation into the key Markets. It increased the investments in Generative AI including MS partnership with OpenAI. In 2023, the Company acquired Quant Systems Inc., a Texas (USA) based IT Solutions and Software company, which provided access to a rich talent pool of Salesforce experts, data privacy specialists, and engineering professionals in the US effective from March 10, 2023. It strengthened the Indian business, focusing on gaining market share in Cloud-Data modernization. It acquired the Microsoft Business Applications 2022/2023 with 13 more Advanced Specializations. During FY 2022-23, Company incorporated a step-down subsidiary in Mexico named Sonata Latin America, S. DE R.L. DE C.V. The Interactive Business Information Systems Inc. (IBIS, Inc.) in the US was merged with Sonata Software North America Inc., (SSNA) a wholly owned Subsidiary of the Company effective December 13, 2022. Sonata Latin America S. DE R.L. DE C.V. was incorporated in Mexico w.e.f May 05, 2022. The Branch Office of the Company was opened in New Jersey, USA and made operational during the year 2023. It opened New Development Center in Mexico, Ireland and Costa Rica. In 2024, Company launched Harmoni.AI, a Responsible-first AI capability, providing a suite of industry solutions, service delivery platforms, and accelerators using GenAI. It became Microsoft's only SI Launch Partner (from India) for Microsoft Fabric, an advanced data analytics platform. Global New Orientation (GNEO) was launched to ensure a robust and meaningful induction for new joiners. The Company collaborated with Microsoft on the launch of Fabric in FY24. The data analytics platform 'Featured and Launch partner for Microsoft Fabric' launched in FY 2025. Encore I.T. Services Solutions Private Limited, a wholly-owned subsidiary of the Company was merged with the Company as a part of amalgamation in FY 2024-25. The merger was finalized after the Company acquired 100% stake in Encore in 2021. The Company launched Security Operations Center (SOC) in FY 25. Microsoft pioneered the evolution of AI from simple conversational models to agentic AI-systems autonomous agents capable of performing complex tasks and streamlining workflows for the Company. In FY 26, the Company expanded business platform to support its AI first Modernization Engineering strategy, strengthening collaborations across the cloud platforms, data and analytics providers, enterprise software leaders, and emerging AI-native technology companies. By working closely with its partners, Sonata enabled the enterprises to modernize core systems, operationalize AI at scale, and accelerate the transition from legacy IT environments to intelligent, connected business platforms. Company entered a strategic collaboration with DigitalOcean, a cloud platform for supporting enterprise of AI agent driven solutions. Sonata became the strategic IT partner for a leading bedside diagnostics and clinical services provider to modernize the entire IT landscape. It partnered with a Germany-based enterprise content management provider serving the global customers to implement Microsoft Dynamics 365 Finance & Operations.
Financial strength and ownership structure

Market Capitalisation
₹5,869.29

Price to Book (PB)
3.04

Price to Earnings (PE)
12.47

Return on Equity (ROE)
28.25%

Earnings Per Share (EPS)
16.78

Dividend Yield
3.73%

