Alice Blue - 20 years of trust
    • ANT APP
    • ANT WEB
    • 1LyAlgos
    • 1lyOptions
    • TradingView
    • MTF
    • Insurance
    • IPO
    • Stocks
    • Mutual Funds
  • Partner with us
  • Trade School
  • Pricing

    • Pricing

    About Us

    • About Us

    Calculator

    • Calculators
    • Brokerage Calculator
    • MTF Calculator

    Resources

    • Blog
    • Webinars
    • Videos (YouTube)

    Updates

    • News
    • Trading Holidays
    • Cares
    • Media Coverage
    • Disclosures

    Support

    • Support
    • Refer & Earn
    CommunityCareers
Login

    Start Investing in Stocks₹0 Account Opening

    +91
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsYes BankPC JewellerVodafone IdeaBillionbrainsTata Tele. Mah.MoneyviewM T N LHDFC BankSuzlon EnergyV2 RetailTata Gold ETFIndiabullsSamvardh. Mothe.Motisons JewelNip. India GoldGTL Infra.Tata Silver ETFJSW CementOla Electric
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?
    Shares
    Top Gainers Today52 Weeks High StocksHistorical Returns StocksShare Market TodayTop Losers TodayStocks Market NewsYes BankPC JewellerVodafone IdeaBillionbrainsTata Tele. Mah.MoneyviewM T N LHDFC BankSuzlon EnergyV2 RetailTata Gold ETFIndiabullsSamvardh. Mothe.Motisons JewelNip. India GoldGTL Infra.Tata Silver ETFJSW CementOla Electric
    Indices
    NIFTY 50NIFTY Midcap 100NIFTY 100NIFTY RealtySENSEXNIFTY AutoNIFTY PSU BankNIFTY FMCGNIFTY BANKNIFTY MIDCAP 150BSE EnergyNIFTY PharmaBSE 100 LargeCap TMCNIFTY NEXT 50NIFTY MetalBSE 500 QUALITY 50
    F&O
    Options Nifty 50Options BANK NIFTYOptions MIDCPNIFTYOptions FINNIFTYFutures Highest OIFutures OI GainersFutures OI LosersFutures Top Traded
    Mutual Funds
    Debt Mutual FundsBest Debt Mutual fundsBest Equity Mutual fundsBest Hybrid Mutual fundsBest MidCap Mutual fundsBest Multicap Mutual fundsBest Large Cap Mutual fundsBest Small Cap Mutual fundsBest ELSS Mutual fundsBest Contra Mutual fundsBest Value Mutual fundsBest Arbitrage Mutual fundsBest Dividend Yield Mutual fundBest Aggressive Mutual fundsBest Conservative Mutual funds
    Calculators
    SIP CalculatorBrokerage CalculatorHome Loan EMI CalculatorLumpsum CalculatorMargin CalculatorFD CalculatorSWP CalculatorMF CalculatorEMI CalculatorStep-Up SIP CalculatorPPF Calculator
    IPO
    What Is IPO?Open IPOsUpcoming IPOsHow to Apply for an IPOWhat is Grey Market Premium?

    Company
    • About Us
    • Work with Us
    • Terms and Conditions
    • EKYC Guidelines
    • Contact Us
    • Cares
    Apps and Products
    • ANT APP
    • ANT WEB
    • 1LYOptions
    • Trade School
    • TradingView
    • 1LyAlgos
    Calculators
    • Calculators
    • SIP Calculator
    • Mutual Funds Return Calculator
    • Brokerage Calculator
    • RMS Live Updates
    • Term Coverage Calculator
    Important Links
    • Pricing
    • KYC Tracker
    • Market News
    • Global Indices
    • Gold Rate
    • Silver Rate
    • Trading Holidays

    Alice Blue
    3rd Floor, M.R.B.Arcade, No. 153/2,
    Bagalur Main Rd, Dwarka Nagar,
    Yelahanka, Bengaluru, Karnataka
    560063
    FacebookLinkedInX (Twitter)YouTubeInstagramWhatsapp

    ISO 27001:2022 Alice Blue is Certified Information Security Management System (ISMS)

    ISO 22301:2019 Alice Blue is Certified Business Continuity Management System (BCMS)

    DownloadsCircularsBank DetailsLearn
    Trade on TradingViewGet it on Google PlayDownload on the App Store

    Attention Investors!
    Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.Prevent unauthorized transactions in your account update your mobile number/ email Id with your Stock Broker. Receive information of your transactions directly from Exchange on your mobile / email id at the end of the day.

    Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. Pay 20% upfront margin of the transaction early to trade in the cash market segment. Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020, and NSE/INSP/45534 dated August 31, 2020, and other guidelines issued from time to time in this regard. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

    Corporate Office: No. 153/2, 3rd Floor, M.R.B.Arcade, Bagalur Main Road, Dwaraka Nagar, Yelahanka, Bengaluru – 560 063, Karnataka.
    Registered Office: Old No.56/2 ,New No.58, LIC Nagar, Vinayagar Kovil Street, Erode -8,Tamil Nadu– 638002.
    Alice Blue Financial Services (P) Ltd : NSE EQ | NSE FO | NSE CDS-90112 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : BSE EQ | BSE FO | BSE CD-6670 SEBI REG : INZ000156038
    Alice Blue Financial Services (P) Ltd : CDSL DP ID 12085300 DP SEBI REG : IN-DP-364-2018
    Alice Blue Financial Services (P) Ltd : MCX-56710 SEBI REG : INZ000156038

    COMPLIANCE OFFICER: SARAVANAN R | Mobile No: +91 91872 10670 | Email:[email protected]

    We hereby declare that we are doing PRO trading

    Procedure to file a complaint on SEBI SCORES / SMART ODR : Register on SEBI SCORES 2.0 / SMART ODR. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

    Click on the provided link to learn about the process for submitting a complaint on the ODR platform for resolving investor grievances. ODR Circular

    Investment in securities markets are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed SEBI prescribed limit.

    For queries regarding account opening or activation, email to accountactivation@aliceblueindia.com and for fund updates, email to funds@aliceblueindia.com

    Disclaimer: Attention investors:1) Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. 2) Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. 3) Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. 4) For demat and trading account closure with AliceBlue, kindly visit https://aliceblueonline.com/support/closure-freezing-reactivation or “ANT APPLICATION” under your profile and click on Settings -> Account Closure section -> Initiate account closure.

    No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor’s account.

    Investors are requested to note that Alice Blue Financial Services Private Limited is permitted to receive money from investor through designated bank accounts only named as Up streaming Client Nodal Bank Account (USCNBA). Alice Blue Financial Services Private Limited is also required to disclose these USCNB accounts to Stock Exchange. Hence, you are requested to use following USCNB accounts only for the purpose of dealings in your trading account with us. The details of these USCNB accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker. Bank Details (Valid UPI FAQ).

    DND PolicyInvestor CharterLegal DocumentationPrivacy policyFeedbackAnnual ReturnsAdvisory for InvestorsE-votingMandatory Member Details

    Performance

    Historical price movement and trading activity

    Trading Data

    Today's High

    1585.4

    Today's Low

    1536

    Open

    1536

    Previous Close

    1576.5

    Volume

    146579

    Total Traded Value High

    230288467.2

    Technicals

    Price-based indicators and levels

    Indicators

    IndicatorValueSignal
    Relative Strength Index (RSI)+46.88Neutral
    MACD-26.93Bearish

    Support and Resistance Levels

    R31645.33
    R21615.37
    R11595.93
    S11546.53
    S21516.57
    S31497.13

    Moving Averages

    PeriodSMAEMA
    20D Moving Average1589.821587.78
    50D Moving Average1651.271608.35
    200D Moving Average1430.301512.78
    TBO Tek Ltd

    TBO Tek Ltd

    NSE: TBOTEK | BSE: 544174
    ₹1564.1-12.40 (-0.79%)
    BuySell

    News

    Volumes jump at TBO Tek Ltd counter

    7 Oct 2026

    TBO Tek Ltd saw volume of 18.44 lakh shares by 14:24 IST on NSE, a 10.64 fold spurt over two-week average daily volume of 1.73 lakh shares

    Chennai Petroleum Corporation Ltd, PVR Inox Ltd, Bharti Hexacom Ltd, PTC Industries Ltd are among the other stocks to see a surge in volumes on NSE today, 07 October 2026. TBO Tek Ltd saw volume of 18.44 lakh shares by 14:24 IST on NSE, a 10.64 fold spurt over two-week average daily volume of 1.73 lakh shares. The stock increased 1.34% to Rs.1,715.90. Volumes stood at 1.78 lakh shares in the last session. Chennai Petroleum Corporation Ltd clocked volume of 146.97 lakh shares by 14:24 IST on NSE, a 8.41 times surge over two-week average daily volume of 17.48 lakh shares. The stock gained 13.09% to Rs.1,589.70. Volumes stood at 9.49 lakh shares in the last session. PVR Inox Ltd registered volume of 39.08 lakh shares by 14:24 IST on NSE, a 8 fold spurt over two-week average daily volume of 4.89 lakh shares. The stock rose 7.57% to Rs.1,344.00. Volumes stood at 3.36 lakh shares in the last session. Bharti Hexacom Ltd clocked volume of 13.04 lakh shares by 14:24 IST on NSE, a 7.36 times surge over two-week average daily volume of 1.77 lakh shares. The stock gained 6.42% to Rs.1,475.90. Volumes stood at 3.09 lakh shares in the last session. PTC Industries Ltd registered volume of 77129 shares by 14:24 IST on NSE, a 4.97 fold spurt over two-week average daily volume of 15519 shares. The stock rose 5.10% to Rs.24,305.00. Volumes stood at 20786 shares in the last session.

    Volumes soar at TBO Tek Ltd counter

    7 Oct 2026

    TBO Tek Ltd recorded volume of 1.28 lakh shares by 10:48 IST on BSE, a 25.39 times surge over two-week average daily volume of 5061 shares

    DLF Ltd, Alkem Laboratories Ltd, SBI Cards & Payment Services Ltd, ERIS Lifesciences Ltd are among the other stocks to see a surge in volumes on BSE today, 07 October 2026. TBO Tek Ltd recorded volume of 1.28 lakh shares by 10:48 IST on BSE, a 25.39 times surge over two-week average daily volume of 5061 shares. The stock gained 2.35% to Rs.1,732.45. Volumes stood at 3214 shares in the last session. DLF Ltd clocked volume of 10.26 lakh shares by 10:48 IST on BSE, a 9.66 times surge over two-week average daily volume of 1.06 lakh shares. The stock lost 0.59% to Rs.661.60. Volumes stood at 88912 shares in the last session. Alkem Laboratories Ltd notched up volume of 53227 shares by 10:48 IST on BSE, a 8.42 fold spurt over two-week average daily volume of 6324 shares. The stock rose 1.69% to Rs.5,351.70. Volumes stood at 5660 shares in the last session. SBI Cards & Payment Services Ltd notched up volume of 3.89 lakh shares by 10:48 IST on BSE, a 7.77 fold spurt over two-week average daily volume of 50075 shares. The stock slipped 1.74% to Rs.562.00. Volumes stood at 56565 shares in the last session. ERIS Lifesciences Ltd witnessed volume of 31893 shares by 10:48 IST on BSE, a 7.5 times surge over two-week average daily volume of 4251 shares. The stock dropped 0.51% to Rs.1,181.65. Volumes stood at 2663 shares in the last session.

    Volumes spurt at TBO Tek Ltd counter

    15 Jun 2026

    TBO Tek Ltd registered volume of 20.8 lakh shares by 14:14 IST on NSE, a 20.83 fold spurt over two-week average daily volume of 99844 shares

    Aarti Industries Ltd, HDB Financial Services Ltd, Five-Star Business Finance Ltd, Castrol India Ltd are among the other stocks to see a surge in volumes on NSE today, 15 June 2026. TBO Tek Ltd registered volume of 20.8 lakh shares by 14:14 IST on NSE, a 20.83 fold spurt over two-week average daily volume of 99844 shares. The stock rose 8.60% to Rs.1,469.10. Volumes stood at 2.12 lakh shares in the last session. Aarti Industries Ltd recorded volume of 70.08 lakh shares by 14:14 IST on NSE, a 14.07 times surge over two-week average daily volume of 4.98 lakh shares. The stock gained 13.44% to Rs.499.80. Volumes stood at 4.93 lakh shares in the last session. HDB Financial Services Ltd registered volume of 46.11 lakh shares by 14:14 IST on NSE, a 13.18 fold spurt over two-week average daily volume of 3.50 lakh shares. The stock rose 10.11% to Rs.705.80. Volumes stood at 4.78 lakh shares in the last session. Five-Star Business Finance Ltd recorded volume of 115.87 lakh shares by 14:14 IST on NSE, a 11.69 times surge over two-week average daily volume of 9.91 lakh shares. The stock gained 6.18% to Rs.466.30. Volumes stood at 10.81 lakh shares in the last session. Castrol India Ltd clocked volume of 37.78 lakh shares by 14:14 IST on NSE, a 5.96 times surge over two-week average daily volume of 6.34 lakh shares. The stock gained 1.71% to Rs.185.81. Volumes stood at 6.77 lakh shares in the last session. Powered by Capital Market - Live News

    Trade now

    Overview

    E-Commerce/App based Aggregator - Travel AgenciesNSE / BSE

    TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited' on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited' vide a fresh Certificate of Incorporation on November 3, 2021 by ROC. TBO is a leading global travel distribution area operating at the intersection of technology and human-centric travel. The Company simplify business of travel for Suppliers and Buyers such as hotels, airlines, car rentals, transfers, cruises, insurance, rail and others and buyers that includes, retail buyers such as travel agencies and independent travel advisors and enterprise buyers including, tour operators, travel management companies, online travel companies, to transact seamlessly with each other. The Company classify Buyers into two broad categories Retail Buyers are typically small businesses such as travel agencies or travel advisors operating independently. They use retail selling platform to search, book and pay for global travel supply. On the other hand, Enterprise Buyers comprise of large travel businesses such as tour operators, travel management companies and online travel agencies, as well as digital native businesses such as ecommerce portals and super apps. Enterprise buyers usually use XML or JSON APIs to transact through their platform. The mid-2000s saw the birth of India's three leading low-cost carriers. Within a span of less than two years, Spicejet, Go Air and Indigo airlines launched their operations, which led to an unprecedented aviation boom in the domestic aviation market. In 2006, the Company conceptualized the TBO platform as a a technology tool to simplify the process for travel agents o book airline tickets across multiple airlines. In 2007 the Company issued its first ticket on the portal; In 2012, MIH India Holdings Limited (Naspers) acquired stake in the Company; In 2021, the platform processed a transaction approximately every three seconds. The Company had acquired travel business including intellectual property, goodwill, insurance policies etc. from Gemini Tours and Travels. In 2021, the Company launched Zamzam, an online portal for completing the full process of Umrah booking; launched a software-as-a-solution based platform, 'Paxes' for corporates and TMCs to manage business travel globally. The Company in 2021, launched RailEurope and TBO Marine business; in 2022, it launched DMC brand Kizan in Saudi Arabia to focus on travel destination. General Atlantic acquired a minority stake in the Company in 2023. The Company raised money from public through IPO aggregating the issuance of 16,856,623 Equity Shares aggregating Rs 1550.8 Crore, comprising a Fresh Issue of 4,347,826 Equity Shares aggregating to Rs 400 Crore and 12,508,797 Equity Shares aggregating to Rs 1150.8 Crore through Offer for Sale in May, 2024. In 2025, Company launched H-Next, as next-generation hotel platform, in India and a growing roster of international markets. It also began weaving generative AI into every step of the travel agent journey. It launched The Platinum Collection of 90+ luxury hotels and specialty cruise and Umrah packages. Campaign Manager, was another launch of the year. It also introduced Smart Search feature to enhance discovery by personalizing both ranking and recommendations based on individual user profiles. During FY2026, the Company scaled enterprise buyer through geographic expansion, deeper market penetration and improving productivity. The loyalty business further enhanced the Company's participation in travel-linked loyalty solution. The ancillary business scaled, to expand share of wallet and strengthen participation across connected travel journeys. The Company acquired Classic Vacations, a U.S.-based luxury travel platform focused on premium leisure travel. The Company built AI and intelligent automation across multiple platform including AI-driven smart search and recommendation systems, as well as machine learning and NLP-led systems across customer servicing and supplier management workflows.

    Fundamentals

    Financial strength and ownership structure

    Valuation & Ratios

    Market Capitalisation

    ₹11,484.24

    Price to Book (PB)

    7.41

    Price to Earnings (PE)

    47.00

    Return on Equity (ROE)

    17.80%

    Earnings Per Share (EPS)

    22.50

    Dividend Yield

    0.00%

    Financial Performance

    326.86
    369.07
    418.46
    450.69
    422.19
    446.13
    511.28
    567.51
    784.33
    814.36
    925.78
    865.63
    Dec
    '23
    Mar
    '24
    Jun
    '24
    Sep
    '24
    Dec
    '24
    Mar
    '25
    Jun
    '25
    Sep
    '25
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26

    Shareholding Pattern

    44.41%
    44.41%
    44.41%
    44.41%
    Dec
    '25
    Mar
    '26
    Jun
    '26
    Sep
    '26