Equity Futures


Last Updated On: 22-10-2020
No. CONTRACT EXPIRY LOT SIZE PRICE NRML MARGIN MIS MARGIN CO MARGIN BO MARGIN CALC
1 ACC 29-10-2020 500 1493.35 160918.63 16091.863 10727.9 8045.9 Calculate
2 ACC 26-11-2020 500 1493.35 161318.63 16131.863 10754.6 8065.9 Calculate
3 ACC 31-12-2020 500 1493.35 161318.63 16131.863 10754.6 8065.9 Calculate
4 ADANIENT 29-10-2020 4000 318.75 611155 61115.5 40743.7 30557.8 Calculate
5 ADANIENT 26-11-2020 4000 318.75 612275 61227.5 40818.3 30613.8 Calculate
6 ADANIENT 31-12-2020 4000 318.75 612275 61227.5 40818.3 30613.8 Calculate
7 ADANIPORTS 29-10-2020 2500 359.3 313388.75 31338.875 20892.6 15669.4 Calculate
8 ADANIPORTS 26-11-2020 2500 359.3 314238.75 31423.875 20949.3 15711.9 Calculate
9 ADANIPORTS 31-12-2020 2500 359.3 314238.75 31423.875 20949.3 15711.9 Calculate
10 AMARAJABAT 29-10-2020 1000 735.9 180876.5 18087.65 12058.4 9043.8 Calculate
11 AMARAJABAT 26-11-2020 1000 735.9 181336.5 18133.65 12089.1 9066.8 Calculate
12 AMARAJABAT 31-12-2020 1000 735.9 181336.5 18133.65 12089.1 9066.8 Calculate
13 AMBUJACEM 29-10-2020 3000 239.85 182924.25 18292.425 12195 9146.2 Calculate
14 AMBUJACEM 26-11-2020 3000 239.85 183404.25 18340.425 12227 9170.2 Calculate
15 AMBUJACEM 31-12-2020 3000 239.85 183404.25 18340.425 12227 9170.2 Calculate
16 APOLLOHOSP 29-10-2020 500 2323.95 315774.13 31577.413 21051.6 15788.7 Calculate
17 APOLLOHOSP 26-11-2020 500 2323.95 316589.13 31658.913 21105.9 15829.5 Calculate
18 APOLLOHOSP 31-12-2020 500 2323.95 316589.13 31658.913 21105.9 15829.5 Calculate
19 APOLLOTYRE 29-10-2020 5000 136.65 186813.75 18681.375 12454.3 9340.7 Calculate
20 APOLLOTYRE 26-11-2020 5000 136.65 187313.75 18731.375 12487.6 9365.7 Calculate
21 APOLLOTYRE 31-12-2020 5000 136.65 187313.75 18731.375 12487.6 9365.7 Calculate
22 ASHOKLEY 29-10-2020 9000 74.7 259935.75 25993.575 17329.1 12996.8 Calculate
23 ASHOKLEY 26-11-2020 9000 74.7 260565.75 26056.575 17371.1 13028.3 Calculate
24 ASHOKLEY 31-12-2020 9000 74.7 260565.75 26056.575 17371.1 13028.3 Calculate
25 ASIANPAINT 29-10-2020 300 2058.3 130344.15 13034.415 8689.6 6517.2 Calculate
26 ASIANPAINT 26-11-2020 300 2058.3 130668.15 13066.815 8711.2 6533.4 Calculate
27 ASIANPAINT 31-12-2020 300 2058.3 130668.15 13066.815 8711.2 6533.4 Calculate
28 AUROPHARMA 29-10-2020 1300 835.45 378496.46 37849.646 25233.1 18924.8 Calculate
29 AUROPHARMA 26-11-2020 1300 835.45 379445.46 37944.546 25296.4 18972.3 Calculate
30 AUROPHARMA 31-12-2020 1300 835.45 379445.46 37944.546 25296.4 18972.3 Calculate
31 AXISBANK 29-10-2020 1200 470.1 197284.2 19728.42 13152.3 9864.2 Calculate
32 AXISBANK 26-11-2020 1200 470.1 197812.2 19781.22 13187.5 9890.6 Calculate
33 AXISBANK 31-12-2020 1200 470.1 197812.2 19781.22 13187.5 9890.6 Calculate
34 BAJAJ-AUTO 29-10-2020 250 3023.5 172463.13 17246.313 11497.5 8623.2 Calculate
35 BAJAJ-AUTO 26-11-2020 250 3023.5 172895.63 17289.563 11526.4 8644.8 Calculate
36 BAJAJ-AUTO 31-12-2020 250 3023.5 172895.63 17289.563 11526.4 8644.8 Calculate
37 BAJAJFINSV 29-10-2020 125 5930.8 233803.5 23380.35 15586.9 11690.2 Calculate
38 BAJAJFINSV 26-11-2020 125 5930.8 234418.5 23441.85 15627.9 11720.9 Calculate
39 BAJAJFINSV 31-12-2020 125 5930.8 234418.5 23441.85 15627.9 11720.9 Calculate
40 BAJFINANCE 29-10-2020 250 3350 286020 28602 19068 14301 Calculate
41 BAJFINANCE 26-11-2020 250 3350 286780 28678 19118.7 14339 Calculate
42 BAJFINANCE 31-12-2020 250 3350 286780 28678 19118.7 14339 Calculate
43 BALKRISIND 29-10-2020 800 1409.4 316247.2 31624.72 21083.1 15812.4 Calculate
44 BALKRISIND 26-11-2020 800 1409.4 317063.2 31706.32 21137.5 15853.2 Calculate
45 BALKRISIND 31-12-2020 800 1409.4 317063.2 31706.32 21137.5 15853.2 Calculate
46 BANDHANBNK 29-10-2020 1800 327 264123 26412.3 17608.2 13206.2 Calculate
47 BANDHANBNK 26-11-2020 1800 327 264843 26484.3 17656.2 13242.2 Calculate
48 BANDHANBNK 31-12-2020 1800 327 264843 26484.3 17656.2 13242.2 Calculate
49 BANKBARODA 29-10-2020 8200 44.35 155408.45 15540.845 10360.6 7770.4 Calculate
50 BANKBARODA 26-11-2020 8200 44.35 155818.45 15581.845 10387.9 7790.9 Calculate
51 BANKBARODA 31-12-2020 8200 44.35 155818.45 15581.845 10387.9 7790.9 Calculate
52 BANKNIFTY 29-10-2020 25 23903.15 130902.83 13090.283 8726.9 6545.1 Calculate
53 BANKNIFTY 26-11-2020 25 23903.15 131254.83 13125.483 8750.3 6562.7 Calculate
54 BANKNIFTY 31-12-2020 25 23903.15 131254.83 13125.483 8750.3 6562.7 Calculate
55 BATAINDIA 29-10-2020 550 1356.55 180311.59 18031.159 12020.8 9015.6 Calculate
56 BATAINDIA 26-11-2020 550 1356.55 180768.09 18076.809 12051.2 9038.4 Calculate
57 BATAINDIA 31-12-2020 550 1356.55 180768.09 18076.809 12051.2 9038.4 Calculate
58 BEL 29-10-2020 7600 94.5 208753 20875.3 13916.9 10437.7 Calculate
59 BEL 26-11-2020 7600 94.5 209285 20928.5 13952.3 10464.3 Calculate
60 BEL 31-12-2020 7600 94.5 209285 20928.5 13952.3 10464.3 Calculate
61 BERGEPAINT 29-10-2020 1100 604.85 150248.73 15024.873 10016.6 7512.4 Calculate
62 BERGEPAINT 26-11-2020 1100 604.85 150622.73 15062.273 10041.5 7531.1 Calculate
63 BERGEPAINT 31-12-2020 1100 604.85 150622.73 15062.273 10041.5 7531.1 Calculate
64 BHARATFORG 29-10-2020 1500 467.65 223331.63 22333.163 14888.8 11166.6 Calculate
65 BHARATFORG 26-11-2020 1500 467.65 223916.63 22391.663 14927.8 11195.8 Calculate
66 BHARATFORG 31-12-2020 1500 467.65 223916.63 22391.663 14927.8 11195.8 Calculate
67 BHARTIARTL 29-10-2020 1851 425.6 228861.34 22886.134 15257.4 11443.1 Calculate
68 BHARTIARTL 26-11-2020 1851 425.6 229379.62 22937.962 15292 11469 Calculate
69 BHARTIARTL 31-12-2020 1851 425.6 229379.62 22937.962 15292 11469 Calculate
70 BHEL 29-10-2020 21000 28.95 272433 27243.3 18162.2 13621.7 Calculate
71 BHEL 26-11-2020 21000 28.95 273063 27306.3 18204.2 13653.2 Calculate
72 BHEL 31-12-2020 21000 28.95 273063 27306.3 18204.2 13653.2 Calculate
73 BIOCON 29-10-2020 2300 449.85 345838.93 34583.893 23055.9 17291.9 Calculate
74 BIOCON 26-11-2020 2300 449.85 346758.93 34675.893 23117.3 17337.9 Calculate
75 BIOCON 31-12-2020 2300 449.85 346758.93 34675.893 23117.3 17337.9 Calculate
76 BOSCHLTD 29-10-2020 50 12690.05 164772.59 16477.259 10984.8 8238.6 Calculate
77 BOSCHLTD 26-11-2020 50 12690.05 165194.09 16519.409 11012.9 8259.7 Calculate
78 BOSCHLTD 31-12-2020 50 12690.05 165194.09 16519.409 11012.9 8259.7 Calculate
79 BPCL 29-10-2020 1800 346.7 274022.1 27402.21 18268.1 13701.1 Calculate
80 BPCL 26-11-2020 1800 346.7 274778.1 27477.81 18318.5 13738.9 Calculate
81 BPCL 31-12-2020 1800 346.7 274778.1 27477.81 18318.5 13738.9 Calculate
82 BRITANNIA 29-10-2020 200 3748.8 178657.6 17865.76 11910.5 8932.9 Calculate
83 BRITANNIA 26-11-2020 200 3748.8 179107.6 17910.76 11940.5 8955.4 Calculate
84 BRITANNIA 31-12-2020 200 3748.8 179107.6 17910.76 11940.5 8955.4 Calculate
85 CADILAHC 29-10-2020 2200 437.9 221026.3 22102.63 14735.1 11051.3 Calculate
86 CADILAHC 26-11-2020 2200 437.9 221576.3 22157.63 14771.8 11078.8 Calculate
87 CADILAHC 31-12-2020 2200 437.9 221576.3 22157.63 14771.8 11078.8 Calculate
88 CANBK 29-10-2020 5000 92.45 197015 19701.5 13134.3 9850.8 Calculate
89 CANBK 26-11-2020 5000 92.45 197415 19741.5 13161 9870.8 Calculate
90 CANBK 31-12-2020 5000 92.45 197415 19741.5 13161 9870.8 Calculate
91 CHOLAFIN 29-10-2020 2500 254.9 248328.75 24832.875 16555.3 12416.4 Calculate
92 CHOLAFIN 26-11-2020 2500 254.9 248978.75 24897.875 16598.6 12448.9 Calculate
93 CHOLAFIN 31-12-2020 2500 254.9 248978.75 24897.875 16598.6 12448.9 Calculate
94 CIPLA 29-10-2020 1300 804.65 244143.58 24414.358 16276.2 12207.2 Calculate
95 CIPLA 26-11-2020 1300 804.65 244754.58 24475.458 16317 12237.7 Calculate
96 CIPLA 31-12-2020 1300 804.65 244754.58 24475.458 16317 12237.7 Calculate
97 COALINDIA 29-10-2020 3700 115.35 100037.83 10003.783 6669.2 5001.9 Calculate
98 COALINDIA 26-11-2020 3700 115.35 100296.83 10029.683 6686.5 5014.8 Calculate
99 COALINDIA 31-12-2020 3700 115.35 100296.83 10029.683 6686.5 5014.8 Calculate
100 COFORGE 29-10-2020 375 2503.3 435137.06 43513.706 29009.1 21756.9 Calculate
101 COFORGE 26-11-2020 375 2503.3 436325.81 43632.581 29088.4 21816.3 Calculate
102 COFORGE 31-12-2020 375 2503.3 436325.81 43632.581 29088.4 21816.3 Calculate
103 COLPAL 29-10-2020 700 1458.8 214688.6 21468.86 14312.6 10734.4 Calculate
104 COLPAL 26-11-2020 700 1458.8 215220.6 21522.06 14348 10761 Calculate
105 COLPAL 31-12-2020 700 1458.8 215220.6 21522.06 14348 10761 Calculate
106 CONCOR 29-10-2020 1563 371.75 195095.61 19509.561 13006.4 9754.8 Calculate
107 CONCOR 26-11-2020 1563 371.75 195611.4 19561.14 13040.8 9780.6 Calculate
108 CONCOR 31-12-2020 1563 371.75 195611.4 19561.14 13040.8 9780.6 Calculate
109 CUMMINSIND 29-10-2020 1200 434.2 113552.4 11355.24 7570.2 5677.6 Calculate
110 CUMMINSIND 26-11-2020 1200 434.2 113828.4 11382.84 7588.6 5691.4 Calculate
111 CUMMINSIND 31-12-2020 1200 434.2 113828.4 11382.84 7588.6 5691.4 Calculate
112 DABUR 29-10-2020 1250 521.1 117223.13 11722.313 7814.9 5861.2 Calculate
113 DABUR 26-11-2020 1250 521.1 117498.13 11749.813 7833.2 5874.9 Calculate
114 DABUR 31-12-2020 1250 521.1 117498.13 11749.813 7833.2 5874.9 Calculate
115 DIVISLAB 29-10-2020 400 3166 286160 28616 19077.3 14308 Calculate
116 DIVISLAB 26-11-2020 400 3166 286876 28687.6 19125.1 14343.8 Calculate
117 DIVISLAB 31-12-2020 400 3166 286876 28687.6 19125.1 14343.8 Calculate
118 DLF 29-10-2020 3300 159.1 178407.08 17840.708 11893.8 8920.4 Calculate
119 DLF 26-11-2020 3300 159.1 178869.08 17886.908 11924.6 8943.5 Calculate
120 DLF 31-12-2020 3300 159.1 178869.08 17886.908 11924.6 8943.5 Calculate
121 DRREDDY 29-10-2020 250 5166.45 268781.44 26878.144 17918.8 13439.1 Calculate
122 DRREDDY 26-11-2020 250 5166.45 269441.44 26944.144 17962.8 13472.1 Calculate
123 DRREDDY 31-12-2020 250 5166.45 269441.44 26944.144 17962.8 13472.1 Calculate
124 EICHERMOT 29-10-2020 350 2230.95 209521.64 20952.164 13968.1 10476.1 Calculate
125 EICHERMOT 26-11-2020 350 2230.95 210060.64 21006.064 14004 10503 Calculate
126 EICHERMOT 31-12-2020 350 2230.95 210060.64 21006.064 14004 10503 Calculate
127 ESCORTS 29-10-2020 1100 1223.05 521246.28 52124.628 34749.8 26062.3 Calculate
128 ESCORTS 26-11-2020 1100 1223.05 522368.28 52236.828 34824.6 26118.4 Calculate
129 ESCORTS 31-12-2020 1100 1223.05 522368.28 52236.828 34824.6 26118.4 Calculate
130 EXIDEIND 29-10-2020 3600 165.15 156240.9 15624.09 10416.1 7812 Calculate
131 EXIDEIND 26-11-2020 3600 165.15 156636.9 15663.69 10442.5 7831.8 Calculate
132 EXIDEIND 31-12-2020 3600 165.15 156636.9 15663.69 10442.5 7831.8 Calculate
133 FEDERALBNK 29-10-2020 8500 53.6 148036 14803.6 9869.1 7401.8 Calculate
134 FEDERALBNK 26-11-2020 8500 53.6 148376 14837.6 9891.7 7418.8 Calculate
135 FEDERALBNK 31-12-2020 8500 53.6 148376 14837.6 9891.7 7418.8 Calculate
136 GAIL 29-10-2020 6100 84.7 214442.45 21444.245 14296.2 10722.1 Calculate
137 GAIL 26-11-2020 6100 84.7 215052.45 21505.245 14336.8 10752.6 Calculate
138 GAIL 31-12-2020 6100 84.7 215052.45 21505.245 14336.8 10752.6 Calculate
139 GLENMARK 29-10-2020 2300 493.95 453975.44 45397.544 30265 22698.8 Calculate
140 GLENMARK 26-11-2020 2300 493.95 455010.44 45501.044 30334 22750.5 Calculate
141 GLENMARK 31-12-2020 2300 493.95 455010.44 45501.044 30334 22750.5 Calculate
142 GMRINFRA 29-10-2020 45000 23.9 371542.5 37154.25 24769.5 18577.1 Calculate
143 GMRINFRA 26-11-2020 45000 23.9 372442.5 37244.25 24829.5 18622.1 Calculate
144 GMRINFRA 31-12-2020 45000 23.9 372442.5 37244.25 24829.5 18622.1 Calculate
145 GODREJCP 29-10-2020 1000 719 162465 16246.5 10831 8123.3 Calculate
146 GODREJCP 26-11-2020 1000 719 162865 16286.5 10857.7 8143.3 Calculate
147 GODREJCP 31-12-2020 1000 719 162865 16286.5 10857.7 8143.3 Calculate
148 GODREJPROP 29-10-2020 650 920.5 177461.38 17746.138 11830.8 8873.1 Calculate
149 GODREJPROP 26-11-2020 650 920.5 177922.88 17792.288 11861.5 8896.1 Calculate
150 GODREJPROP 31-12-2020 650 920.5 177922.88 17792.288 11861.5 8896.1 Calculate
151 GRASIM 29-10-2020 950 739.15 296583.11 29658.311 19772.2 14829.2 Calculate
152 GRASIM 26-11-2020 950 739.15 297077.11 29707.711 19805.1 14853.9 Calculate
153 GRASIM 31-12-2020 950 739.15 297077.11 29707.711 19805.1 14853.9 Calculate
154 HAVELLS 29-10-2020 1000 707.3 161635.5 16163.55 10775.7 8081.8 Calculate
155 HAVELLS 26-11-2020 1000 707.3 162045.5 16204.55 10803 8102.3 Calculate
156 HAVELLS 31-12-2020 1000 707.3 162045.5 16204.55 10803 8102.3 Calculate
157 HCLTECH 29-10-2020 1400 868.15 287511.35 28751.135 19167.4 14375.6 Calculate
158 HCLTECH 26-11-2020 1400 868.15 288225.35 28822.535 19215 14411.3 Calculate
159 HCLTECH 31-12-2020 1400 868.15 288225.35 28822.535 19215 14411.3 Calculate
160 HDFC 29-10-2020 300 1966.85 153569.93 15356.993 10238 7678.5 Calculate
161 HDFC 26-11-2020 300 1966.85 153962.93 15396.293 10264.2 7698.1 Calculate
162 HDFC 31-12-2020 300 1966.85 153962.93 15396.293 10264.2 7698.1 Calculate
163 HDFCBANK 29-10-2020 550 1224.35 147560.74 14756.074 9837.4 7378 Calculate
164 HDFCBANK 26-11-2020 550 1224.35 147929.24 14792.924 9861.9 7396.5 Calculate
165 HDFCBANK 31-12-2020 550 1224.35 147929.24 14792.924 9861.9 7396.5 Calculate
166 HDFCLIFE 29-10-2020 1100 570.6 175814.1 17581.41 11720.9 8790.7 Calculate
167 HDFCLIFE 26-11-2020 1100 570.6 176265.1 17626.51 11751 8813.3 Calculate
168 HDFCLIFE 31-12-2020 1100 570.6 176265.1 17626.51 11751 8813.3 Calculate
169 HEROMOTOCO 29-10-2020 300 3287.4 256442.7 25644.27 17096.2 12822.1 Calculate
170 HEROMOTOCO 26-11-2020 300 3287.4 257099.7 25709.97 17140 12855 Calculate
171 HEROMOTOCO 31-12-2020 300 3287.4 257099.7 25709.97 17140 12855 Calculate
172 HINDALCO 29-10-2020 4300 171.8 234491.9 23449.19 15632.8 11724.6 Calculate
173 HINDALCO 26-11-2020 4300 171.8 235093.9 23509.39 15672.9 11754.7 Calculate
174 HINDALCO 31-12-2020 4300 171.8 235093.9 23509.39 15672.9 11754.7 Calculate
175 HINDPETRO 29-10-2020 2700 175.2 165164.4 16516.44 11011 8258.2 Calculate
176 HINDPETRO 26-11-2020 2700 175.2 165596.4 16559.64 11039.8 8279.8 Calculate
177 HINDPETRO 31-12-2020 2700 175.2 165596.4 16559.64 11039.8 8279.8 Calculate
178 HINDUNILVR 29-10-2020 300 2130 129813 12981.3 8654.2 6490.7 Calculate
179 HINDUNILVR 26-11-2020 300 2130 130128 13012.8 8675.2 6506.4 Calculate
180 HINDUNILVR 31-12-2020 300 2130 130128 13012.8 8675.2 6506.4 Calculate
181 IBULHSGFIN 29-10-2020 3100 159.2 286099 28609.9 19073.3 14305 Calculate
182 IBULHSGFIN 26-11-2020 3100 159.2 286843 28684.3 19122.9 14342.2 Calculate
183 IBULHSGFIN 31-12-2020 3100 159.2 286843 28684.3 19122.9 14342.2 Calculate
184 ICICIBANK 29-10-2020 1375 408.2 166728.38 16672.838 11115.2 8336.4 Calculate
185 ICICIBANK 26-11-2020 1375 408.2 167154.63 16715.463 11143.6 8357.7 Calculate
186 ICICIBANK 31-12-2020 1375 408.2 167154.63 16715.463 11143.6 8357.7 Calculate
187 ICICIPRULI 29-10-2020 1500 430.2 221965.5 22196.55 14797.7 11098.3 Calculate
188 ICICIPRULI 26-11-2020 1500 430.2 222550.5 22255.05 14836.7 11127.5 Calculate
189 ICICIPRULI 31-12-2020 1500 430.2 222550.5 22255.05 14836.7 11127.5 Calculate
190 IDEA 29-10-2020 140000 8.9 945840 94584 63056 47292 Calculate
191 IDEA 26-11-2020 140000 8.9 948640 94864 63242.7 47432 Calculate
192 IDEA 31-12-2020 140000 8.9 948640 94864 63242.7 47432 Calculate
193 IDFCFIRSTB 29-10-2020 19000 31.9 286453.5 28645.35 19096.9 14322.7 Calculate
194 IDFCFIRSTB 26-11-2020 19000 31.9 287213.5 28721.35 19147.6 14360.7 Calculate
195 IDFCFIRSTB 31-12-2020 19000 31.9 287213.5 28721.35 19147.6 14360.7 Calculate
196 IGL 29-10-2020 1375 372.7 126162.44 12616.244 8410.8 6308.1 Calculate
197 IGL 26-11-2020 1375 372.7 126492.44 12649.244 8432.8 6324.6 Calculate
198 IGL 31-12-2020 1375 372.7 126492.44 12649.244 8432.8 6324.6 Calculate
199 INDIGO 29-10-2020 500 1372 192890 19289 12859.3 9644.5 Calculate
200 INDIGO 26-11-2020 500 1372 193390 19339 12892.7 9669.5 Calculate
201 INDIGO 31-12-2020 500 1372 193390 19339 12892.7 9669.5 Calculate
202 INDUSINDBK 29-10-2020 800 627.8 258892.8 25889.28 17259.5 12944.6 Calculate
203 INDUSINDBK 26-11-2020 800 627.8 259548.8 25954.88 17303.3 12977.4 Calculate
204 INDUSINDBK 31-12-2020 800 626.35 259467.6 25946.76 17297.8 12973.4 Calculate
205 INFRATEL 29-10-2020 2800 186.9 190628.2 19062.82 12708.5 9531.4 Calculate
206 INFRATEL 26-11-2020 2800 186.9 191160.2 19116.02 12744 9558 Calculate
207 INFRATEL 31-12-2020 2800 186.9 191160.2 19116.02 12744 9558 Calculate
208 INFY 29-10-2020 1200 1124.8 315693.6 31569.36 21046.2 15784.7 Calculate
209 INFY 26-11-2020 1200 1124.8 316485.6 31648.56 21099 15824.3 Calculate
210 INFY 31-12-2020 1200 1124.8 316485.6 31648.56 21099 15824.3 Calculate
211 IOC 29-10-2020 5700 76.65 97599.68 9759.968 6506.6 4880 Calculate
212 IOC 26-11-2020 5700 76.65 97827.68 9782.768 6521.8 4891.4 Calculate
213 IOC 31-12-2020 5700 76.65 97827.68 9782.768 6521.8 4891.4 Calculate
214 ITC 29-10-2020 3200 175.05 118389.6 11838.96 7892.6 5919.5 Calculate
215 ITC 26-11-2020 3200 175.05 118677.6 11867.76 7911.8 5933.9 Calculate
216 ITC 31-12-2020 3200 175.05 118677.6 11867.76 7911.8 5933.9 Calculate
217 JINDALSTEL 29-10-2020 5000 195 539175 53917.5 35945 26958.8 Calculate
218 JINDALSTEL 26-11-2020 5000 195 540225 54022.5 36015 27011.3 Calculate
219 JINDALSTEL 31-12-2020 5000 195 540225 54022.5 36015 27011.3 Calculate
220 JSWSTEEL 29-10-2020 2700 287.65 231275.93 23127.593 15418.4 11563.8 Calculate
221 JSWSTEEL 26-11-2020 2700 287.65 231869.93 23186.993 15458 11593.5 Calculate
222 JSWSTEEL 31-12-2020 2700 287.65 231869.93 23186.993 15458 11593.5 Calculate
223 JUBLFOOD 29-10-2020 500 2278.75 483263.13 48326.313 32217.5 24163.2 Calculate
224 JUBLFOOD 26-11-2020 500 2278.75 484578.13 48457.813 32305.2 24228.9 Calculate
225 JUBLFOOD 31-12-2020 500 2278.75 484578.13 48457.813 32305.2 24228.9 Calculate
226 KOTAKBANK 29-10-2020 400 1352.8 150783.2 15078.32 10052.2 7539.2 Calculate
227 KOTAKBANK 26-11-2020 400 1352.8 151171.2 15117.12 10078.1 7558.6 Calculate
228 KOTAKBANK 31-12-2020 400 1352.8 151171.2 15117.12 10078.1 7558.6 Calculate
229 L&TFH 29-10-2020 6800 63.25 149353.5 14935.35 9956.9 7467.7 Calculate
230 L&TFH 26-11-2020 6800 63.25 149693.5 14969.35 9979.6 7484.7 Calculate
231 L&TFH 31-12-2020 6800 63.25 149693.5 14969.35 9979.6 7484.7 Calculate
232 LICHSGFIN 29-10-2020 2000 309.6 191292 19129.2 12752.8 9564.6 Calculate
233 LICHSGFIN 26-11-2020 2000 309.6 191792 19179.2 12786.1 9589.6 Calculate
234 LICHSGFIN 31-12-2020 2000 309.6 191792 19179.2 12786.1 9589.6 Calculate
235 LT 29-10-2020 550 917.6 114348.3 11434.83 7623.2 5717.4 Calculate
236 LT 26-11-2020 550 917.6 114634.3 11463.43 7642.3 5731.7 Calculate
237 LT 31-12-2020 550 917.6 114634.3 11463.43 7642.3 5731.7 Calculate
238 LUPIN 29-10-2020 850 1033.3 212113.68 21211.368 14140.9 10605.7 Calculate
239 LUPIN 26-11-2020 850 1033.3 212649.18 21264.918 14176.6 10632.5 Calculate
240 LUPIN 31-12-2020 850 1033.3 212649.18 21264.918 14176.6 10632.5 Calculate
241 M&M 29-10-2020 1400 633.4 268224.6 26822.46 17881.6 13411.2 Calculate
242 M&M 26-11-2020 1400 633.4 268924.6 26892.46 17928.3 13446.2 Calculate
243 M&M 31-12-2020 1400 633.4 268924.6 26892.46 17928.3 13446.2 Calculate
244 M&MFIN 29-10-2020 3444 133 175523.46 17552.346 11701.6 8776.2 Calculate
245 M&MFIN 26-11-2020 3444 133 175971.18 17597.118 11731.4 8798.6 Calculate
246 M&MFIN 31-12-2020 3444 133 175971.18 17597.118 11731.4 8798.6 Calculate
247 MANAPPURAM 29-10-2020 6000 167.3 362313 36231.3 24154.2 18115.7 Calculate
248 MANAPPURAM 26-11-2020 6000 167.3 363273 36327.3 24218.2 18163.7 Calculate
249 MANAPPURAM 31-12-2020 6000 167.3 363273 36327.3 24218.2 18163.7 Calculate
250 MARICO 29-10-2020 2000 370.65 131165.5 13116.55 8744.4 6558.3 Calculate
251 MARICO 26-11-2020 2000 370.65 131485.5 13148.55 8765.7 6574.3 Calculate
252 MARICO 31-12-2020 2000 370.65 131485.5 13148.55 8765.7 6574.3 Calculate
253 MARUTI 29-10-2020 100 7035 186631.5 18663.15 12442.1 9331.6 Calculate
254 MARUTI 26-11-2020 100 7035 187110.5 18711.05 12474 9355.5 Calculate
255 MARUTI 31-12-2020 100 7035 187110.5 18711.05 12474 9355.5 Calculate
256 MCDOWELL-N 29-10-2020 1250 523.55 156142.81 15614.281 10409.5 7807.1 Calculate
257 MCDOWELL-N 26-11-2020 1250 523.55 156542.81 15654.281 10436.2 7827.1 Calculate
258 MCDOWELL-N 31-12-2020 1250 523.55 156542.81 15654.281 10436.2 7827.1 Calculate
259 MFSL 29-10-2020 1300 601.05 289388.78 28938.878 19292.6 14469.4 Calculate
260 MFSL 26-11-2020 1300 601.05 290155.78 29015.578 19343.7 14507.8 Calculate
261 MFSL 31-12-2020 1300 601.05 290155.78 29015.578 19343.7 14507.8 Calculate
262 MGL 29-10-2020 600 813.6 121527.6 12152.76 8101.8 6076.4 Calculate
263 MGL 26-11-2020 600 813.6 121833.6 12183.36 8122.2 6091.7 Calculate
264 MGL 31-12-2020 600 813.6 121833.6 12183.36 8122.2 6091.7 Calculate
265 MINDTREE 29-10-2020 800 1511.65 381241.3 38124.13 25416.1 19062.1 Calculate
266 MINDTREE 26-11-2020 800 1511.65 382177.3 38217.73 25478.5 19108.9 Calculate
267 MINDTREE 31-12-2020 800 1511.65 382177.3 38217.73 25478.5 19108.9 Calculate
268 MOTHERSUMI 29-10-2020 7000 116 318220 31822 21214.7 15911 Calculate
269 MOTHERSUMI 26-11-2020 7000 116 319060 31906 21270.7 15953 Calculate
270 MOTHERSUMI 31-12-2020 7000 116 319060 31906 21270.7 15953 Calculate
271 MRF 29-10-2020 10 58511 117603.65 11760.365 7840.2 5880.2 Calculate
272 MRF 26-11-2020 10 58511 117890.95 11789.095 7859.4 5894.5 Calculate
273 MRF 31-12-2020 10 58511 117890.95 11789.095 7859.4 5894.5 Calculate
274 MUTHOOTFIN 29-10-2020 750 1146 265335 26533.5 17689 13266.8 Calculate
275 MUTHOOTFIN 26-11-2020 750 1146 266032.5 26603.25 17735.5 13301.6 Calculate
276 MUTHOOTFIN 31-12-2020 750 1146 266032.5 26603.25 17735.5 13301.6 Calculate
277 NATIONALUM 29-10-2020 17000 31.35 174473.13 17447.313 11631.5 8723.7 Calculate
278 NATIONALUM 26-11-2020 17000 31.35 174813.13 17481.313 11654.2 8740.7 Calculate
279 NATIONALUM 31-12-2020 17000 31.35 174813.13 17481.313 11654.2 8740.7 Calculate
280 NAUKRI 29-10-2020 250 3497.95 243874.56 24387.456 16258.3 12193.7 Calculate
281 NAUKRI 26-11-2020 250 3497.95 244504.56 24450.456 16300.3 12225.2 Calculate
282 NAUKRI 31-12-2020 250 3497.95 244504.56 24450.456 16300.3 12225.2 Calculate
283 NESTLEIND 29-10-2020 50 16075.8 167802.15 16780.215 11186.8 8390.1 Calculate
284 NESTLEIND 26-11-2020 50 16075.8 168215.65 16821.565 11214.4 8410.8 Calculate
285 NESTLEIND 31-12-2020 50 16075.8 168215.65 16821.565 11214.4 8410.8 Calculate
286 NIFTY 29-10-2020 75 11929.8 147008.7 14700.87 9800.6 7350.4 Calculate
287 NIFTY 26-11-2020 75 11929.8 147390.45 14739.045 9826 7369.5 Calculate
288 NIFTY 31-12-2020 75 11929.8 147390.45 14739.045 9826 7369.5 Calculate
289 NMDC 29-10-2020 6700 81.95 175059.28 17505.928 11670.6 8753 Calculate
290 NMDC 26-11-2020 6700 81.95 175528.28 17552.828 11701.9 8776.4 Calculate
291 NMDC 31-12-2020 6700 81.95 175528.28 17552.828 11701.9 8776.4 Calculate
292 NTPC 29-10-2020 5700 84.15 113915.93 11391.593 7594.4 5695.8 Calculate
293 NTPC 26-11-2020 5700 84.15 114200.93 11420.093 7613.4 5710 Calculate
294 NTPC 31-12-2020 5700 84.15 114200.93 11420.093 7613.4 5710 Calculate
295 ONGC 29-10-2020 7700 69.6 276245.2 27624.52 18416.3 13812.3 Calculate
296 ONGC 26-11-2020 7700 69.6 276938.2 27693.82 18462.5 13846.9 Calculate
297 ONGC 31-12-2020 7700 69.6 276938.2 27693.82 18462.5 13846.9 Calculate
298 PAGEIND 29-10-2020 30 20805 156953.85 15695.385 10463.6 7847.7 Calculate
299 PAGEIND 26-11-2020 30 20805 157353.45 15735.345 10490.2 7867.7 Calculate
300 PAGEIND 31-12-2020 30 20805 157353.45 15735.345 10490.2 7867.7 Calculate
301 PEL 29-10-2020 550 1326.1 359789.93 35978.993 23986 17989.5 Calculate
302 PEL 26-11-2020 550 1326.1 360779.93 36077.993 24052 18039 Calculate
303 PEL 31-12-2020 550 1326.1 360779.93 36077.993 24052 18039 Calculate
304 PETRONET 29-10-2020 3000 218.6 178773 17877.3 11918.2 8938.7 Calculate
305 PETRONET 26-11-2020 3000 218.6 179253 17925.3 11950.2 8962.7 Calculate
306 PETRONET 31-12-2020 3000 218.6 179253 17925.3 11950.2 8962.7 Calculate
307 PFC 29-10-2020 6200 87.5 151357.5 15135.75 10090.5 7567.9 Calculate
308 PFC 26-11-2020 6200 87.5 151791.5 15179.15 10119.4 7589.6 Calculate
309 PFC 31-12-2020 6200 87.5 151791.5 15179.15 10119.4 7589.6 Calculate
310 PIDILITIND 29-10-2020 500 1470 158055 15805.5 10537 7902.8 Calculate
311 PIDILITIND 26-11-2020 500 1470 158445 15844.5 10563 7922.3 Calculate
312 PIDILITIND 31-12-2020 500 1470 158445 15844.5 10563 7922.3 Calculate
313 PNB 29-10-2020 14000 29.1 167527.5 16752.75 11168.5 8376.4 Calculate
314 PNB 26-11-2020 14000 29.1 167947.5 16794.75 11196.5 8397.4 Calculate
315 PNB 31-12-2020 14000 29.1 167947.5 16794.75 11196.5 8397.4 Calculate
316 POWERGRID 29-10-2020 4000 161.7 128558 12855.8 8570.5 6427.9 Calculate
317 POWERGRID 26-11-2020 4000 161.7 128878 12887.8 8591.9 6443.9 Calculate
318 POWERGRID 31-12-2020 4000 161.7 128878 12887.8 8591.9 6443.9 Calculate
319 PVR 29-10-2020 407 1270.65 224744.69 22474.469 14983 11237.2 Calculate
320 PVR 26-11-2020 407 1270.65 225249.37 22524.937 15016.6 11262.5 Calculate
321 PVR 31-12-2020 407 1270.65 225249.37 22524.937 15016.6 11262.5 Calculate
322 RAMCOCEM 29-10-2020 850 762.25 147975.44 14797.544 9865 7398.8 Calculate
323 RAMCOCEM 26-11-2020 850 762.25 148349.44 14834.944 9890 7417.5 Calculate
324 RAMCOCEM 31-12-2020 850 762.25 148349.44 14834.944 9890 7417.5 Calculate
325 RBLBANK 29-10-2020 2600 181.1 195490.1 19549.01 13032.7 9774.5 Calculate
326 RBLBANK 26-11-2020 2600 181.1 196036.1 19603.61 13069.1 9801.8 Calculate
327 RBLBANK 31-12-2020 2600 181.1 196036.1 19603.61 13069.1 9801.8 Calculate
328 RECLTD 29-10-2020 6000 97.9 157719 15771.9 10514.6 7886 Calculate
329 RECLTD 26-11-2020 6000 97.9 158139 15813.9 10542.6 7907 Calculate
330 RECLTD 31-12-2020 6000 97.9 158139 15813.9 10542.6 7907 Calculate
331 RELIANCE 29-10-2020 505 2243.45 288718.98 28871.898 19247.9 14435.9 Calculate
332 RELIANCE 26-11-2020 505 2243.45 289456.28 28945.628 19297.1 14472.8 Calculate
333 RELIANCE 31-12-2020 505 2243.45 289456.28 28945.628 19297.1 14472.8 Calculate
334 SAIL 29-10-2020 19000 33.75 289465 28946.5 19297.7 14473.3 Calculate
335 SAIL 26-11-2020 19000 33.75 290035 29003.5 19335.7 14501.8 Calculate
336 SAIL 31-12-2020 19000 33.75 290035 29003.5 19335.7 14501.8 Calculate
337 SBILIFE 29-10-2020 750 807 155861.25 15586.125 10390.8 7793.1 Calculate
338 SBILIFE 26-11-2020 750 807 156258.75 15625.875 10417.3 7812.9 Calculate
339 SBILIFE 31-12-2020 750 807 156258.75 15625.875 10417.3 7812.9 Calculate
340 SBIN 29-10-2020 3000 204.05 209975.25 20997.525 13998.4 10498.8 Calculate
341 SBIN 26-11-2020 3000 204.05 210545.25 21054.525 14036.4 10527.3 Calculate
342 SBIN 31-12-2020 3000 204.05 210545.25 21054.525 14036.4 10527.3 Calculate
343 SHREECEM 29-10-2020 50 21119.95 244713.91 24471.391 16314.3 12235.7 Calculate
344 SHREECEM 26-11-2020 50 21119.95 245328.41 24532.841 16355.2 12266.4 Calculate
345 SHREECEM 31-12-2020 50 21119.95 245328.41 24532.841 16355.2 12266.4 Calculate
346 SIEMENS 29-10-2020 550 1278.9 151536.83 15153.683 10102.5 7576.8 Calculate
347 SIEMENS 26-11-2020 550 1278.9 151910.83 15191.083 10127.4 7595.5 Calculate
348 SIEMENS 31-12-2020 550 1278.9 151910.83 15191.083 10127.4 7595.5 Calculate
349 SRF 29-10-2020 250 4289.2 287853 28785.3 19190.2 14392.7 Calculate
350 SRF 26-11-2020 250 4289.2 288593 28859.3 19239.5 14429.7 Calculate
351 SRF 31-12-2020 250 4289.2 288593 28859.3 19239.5 14429.7 Calculate
352 SRTRANSFIN 29-10-2020 667 641.85 163865.06 16386.506 10924.3 8193.3 Calculate
353 SRTRANSFIN 26-11-2020 667 641.85 164305.28 16430.528 10953.7 8215.3 Calculate
354 SRTRANSFIN 31-12-2020 667 641.85 164305.28 16430.528 10953.7 8215.3 Calculate
355 SUNPHARMA 29-10-2020 1400 515.3 172711.7 17271.17 11514.1 8635.6 Calculate
356 SUNPHARMA 26-11-2020 1400 515.3 173145.7 17314.57 11543 8657.3 Calculate
357 SUNPHARMA 31-12-2020 1400 515.3 173145.7 17314.57 11543 8657.3 Calculate
358 SUNTV 29-10-2020 1500 461.3 187088.25 18708.825 12472.6 9354.4 Calculate
359 SUNTV 26-11-2020 1500 461.3 187568.25 18756.825 12504.6 9378.4 Calculate
360 SUNTV 31-12-2020 1500 461.3 187568.25 18756.825 12504.6 9378.4 Calculate
361 TATACHEM 29-10-2020 2000 301.4 138818 13881.8 9254.5 6940.9 Calculate
362 TATACHEM 26-11-2020 2000 301.4 139178 13917.8 9278.5 6958.9 Calculate
363 TATACHEM 31-12-2020 2000 301.4 139178 13917.8 9278.5 6958.9 Calculate
364 TATACONSUM 29-10-2020 2700 483.1 361282.95 36128.295 24085.5 18064.1 Calculate
365 TATACONSUM 26-11-2020 2700 483.1 362200.95 36220.095 24146.7 18110 Calculate
366 TATACONSUM 31-12-2020 2700 483.1 362200.95 36220.095 24146.7 18110 Calculate
367 TATAMOTORS 29-10-2020 5700 139.2 321366 32136.6 21424.4 16068.3 Calculate
368 TATAMOTORS 26-11-2020 5700 139.2 322107 32210.7 21473.8 16105.4 Calculate
369 TATAMOTORS 31-12-2020 5700 139.2 322107 32210.7 21473.8 16105.4 Calculate
370 TATAPOWER 29-10-2020 13500 54.45 200282.63 20028.263 13352.2 10014.1 Calculate
371 TATAPOWER 26-11-2020 13500 54.45 200822.63 20082.263 13388.2 10041.1 Calculate
372 TATAPOWER 31-12-2020 13500 54.45 200822.63 20082.263 13388.2 10041.1 Calculate
373 TATASTEEL 29-10-2020 1700 368 199342 19934.2 13289.5 9967.1 Calculate
374 TATASTEEL 26-11-2020 1700 368 199869 19986.9 13324.6 9993.5 Calculate
375 TATASTEEL 31-12-2020 1700 368 199869 19986.9 13324.6 9993.5 Calculate
376 TCS 29-10-2020 300 2815.4 182786.7 18278.67 12185.8 9139.3 Calculate
377 TCS 26-11-2020 300 2815.4 183242.7 18324.27 12216.2 9162.1 Calculate
378 TCS 31-12-2020 300 2815.4 183242.7 18324.27 12216.2 9162.1 Calculate
379 TECHM 29-10-2020 1200 858.35 248666.7 24866.67 16577.8 12433.3 Calculate
380 TECHM 26-11-2020 1200 858.35 249290.7 24929.07 16619.4 12464.5 Calculate
381 TECHM 31-12-2020 1200 858.35 249290.7 24929.07 16619.4 12464.5 Calculate
382 TITAN 29-10-2020 750 1240 235965 23596.5 15731 11798.3 Calculate
383 TITAN 26-11-2020 750 1240 236565 23656.5 15771 11828.3 Calculate
384 TITAN 31-12-2020 750 1240 236565 23656.5 15771 11828.3 Calculate
385 TORNTPHARM 29-10-2020 500 2815.3 334642.75 33464.275 22309.5 16732.1 Calculate
386 TORNTPHARM 26-11-2020 500 2815.3 335487.75 33548.775 22365.9 16774.4 Calculate
387 TORNTPHARM 31-12-2020 500 2815.3 335487.75 33548.775 22365.9 16774.4 Calculate
388 TORNTPOWER 29-10-2020 3000 301.85 202064.25 20206.425 13471 10103.2 Calculate
389 TORNTPOWER 26-11-2020 3000 301.85 202544.25 20254.425 13503 10127.2 Calculate
390 TORNTPOWER 31-12-2020 3000 301.85 202544.25 20254.425 13503 10127.2 Calculate
391 TVSMOTOR 29-10-2020 1400 463.9 168429.1 16842.91 11228.6 8421.5 Calculate
392 TVSMOTOR 26-11-2020 1400 463.9 168863.1 16886.31 11257.5 8443.2 Calculate
393 TVSMOTOR 31-12-2020 1400 463.9 168863.1 16886.31 11257.5 8443.2 Calculate
394 UBL 29-10-2020 700 994.2 161095.9 16109.59 10739.7 8054.8 Calculate
395 UBL 26-11-2020 700 994.2 161501.9 16150.19 10766.8 8075.1 Calculate
396 UBL 31-12-2020 700 994.2 161501.9 16150.19 10766.8 8075.1 Calculate
397 ULTRACEMCO 29-10-2020 200 4291 248255 24825.5 16550.3 12412.8 Calculate
398 ULTRACEMCO 26-11-2020 200 4291 248901 24890.1 16593.4 12445.1 Calculate
399 ULTRACEMCO 31-12-2020 200 4291 248901 24890.1 16593.4 12445.1 Calculate
400 UPL 29-10-2020 1300 498.5 191447.75 19144.775 12763.2 9572.4 Calculate
401 UPL 26-11-2020 1300 498.5 191954.75 19195.475 12797 9597.7 Calculate
402 UPL 31-12-2020 1300 498.5 191954.75 19195.475 12797 9597.7 Calculate
403 VEDL 29-10-2020 6200 103.6 327645.2 32764.52 21843 16382.3 Calculate
404 VEDL 26-11-2020 6200 103.6 328265.2 32826.52 21884.3 16413.3 Calculate
405 VEDL 31-12-2020 6200 103.6 328265.2 32826.52 21884.3 16413.3 Calculate
406 VOLTAS 29-10-2020 1000 684.25 158518.75 15851.875 10567.9 7925.9 Calculate
407 VOLTAS 26-11-2020 1000 684.25 158918.75 15891.875 10594.6 7945.9 Calculate
408 VOLTAS 31-12-2020 1000 684.25 158918.75 15891.875 10594.6 7945.9 Calculate
409 WIPRO 29-10-2020 3200 374.3 283873.6 28387.36 18924.9 14193.7 Calculate
410 WIPRO 26-11-2020 3200 374.3 284577.6 28457.76 18971.8 14228.9 Calculate
411 WIPRO 31-12-2020 3200 374.3 284577.6 28457.76 18971.8 14228.9 Calculate
412 ZEEL 29-10-2020 3000 197.1 246805.5 24680.55 16453.7 12340.3 Calculate
413 ZEEL 26-11-2020 3000 197.1 247465.5 24746.55 16497.7 12373.3 Calculate
414 ZEEL 31-12-2020 3000 197.1 247465.5 24746.55 16497.7 12373.3 Calculate
NOTE:- Bracket Order charges are applicable Rs.4+Gst on every executed order. read more..


Learn about the features and benefits of each pricing plan offers for YOU

We’re here to get you onboard!


With relates to compliance norms, we ensure that we will not disclose customer information.